Ski Mask Kitten Historical Data

SKITTEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000126
-23.17%
$ 124,564 $ 32,040
Apr 17, 2026 $ 0.0000567
+7.63%
$ 55,961 $ 498
Apr 16, 2026 $ 0.0000529
+14.70%
$ 52,213 $ 3,729
Apr 15, 2026 $ 0.0000463
-1.80%
$ 45,702 $ 525
Apr 14, 2026 $ 0.0000471
-11.64%
$ 46,543 $ 3,956
Apr 13, 2026 $ 0.0000533
+0.26%
$ 52,672 $ 3,403
Apr 12, 2026 $ 0.0000574
+16.57%
$ 56,683 $ 5,130
Apr 11, 2026 $ 0.0000494
-7.17%
$ 48,751 $ 1,549
Apr 10, 2026 $ 0.0000532
-4.13%
$ 52,525 $ 1,737
Apr 9, 2026 $ 0.0000558
+0.81%
$ 55,125 $ 1,757
Apr 8, 2026 $ 0.000055
-2.77%
$ 54,343 $ 3,522
Apr 7, 2026 $ 0.0000568
-0.56%
$ 56,128 $ 2,457
Apr 6, 2026 $ 0.0000572
-19.93%
$ 56,443 $ 12,677
Apr 5, 2026 $ 0.0000714
-6.16%
$ 70,534 $ 9,233
Apr 4, 2026 $ 0.0000871
-32.38%
$ 86,057 $ 36,181
Apr 3, 2026 $ 0.000129
-79.47%
$ 127,258 $ 95,031
Apr 2, 2026 $ 0.000628
-3.61%
$ 619,968 $ 200
Apr 1, 2026 $ 0.000651
+2.34%
$ 643,216 $ 374
Mar 31, 2026 $ 0.000635
+3.56%
$ 627,436 $ 68
Mar 30, 2026 $ 0.000618
+3.13%
$ -- $ 293
Mar 29, 2026 $ 0.000592
-2.00%
$ 584,895 $ 118
Mar 28, 2026 $ 0.000604
-0.87%
$ 596,235 $ 188
Mar 27, 2026 $ 0.000603
-6.94%
$ 595,501 $ 979
Mar 26, 2026 $ 0.000648
-5.07%
$ 640,026 $ 255
Mar 25, 2026 $ 0.000683
+0.36%
$ 674,306 $ 206
Mar 24, 2026 $ 0.00068
-0.57%
$ 671,739 $ 494
Mar 23, 2026 $ 0.000682
+4.15%
$ 673,269 $ 531
Mar 22, 2026 $ 0.000658
-0.68%
$ 650,199 $ 1,436
Mar 21, 2026 $ 0.000669
-2.21%
$ 660,662 $ 459
Mar 20, 2026 $ 0.000695
+1.30%
$ 686,164 $ 624
Mar 19, 2026 $ 0.000687
-5.44%
$ 678,072 $ 1,204
Mar 18, 2026 $ 0.000726
-5.02%
$ 717,078 $ 377
Mar 17, 2026 $ 0.000766
+1.83%
$ 756,101 $ 3,320
Mar 16, 2026 $ 0.000758
+15.80%
$ 748,126 $ 4,205
Mar 15, 2026 $ 0.000654
+11.23%
$ 645,680 $ 2,543
Mar 14, 2026 $ 0.000589
-0.14%
$ 581,481 $ 308
Mar 13, 2026 $ 0.000589
+7.09%
$ 582,114 $ 2,969
Mar 12, 2026 $ 0.00055
+0.93%
$ 542,856 $ 582
Mar 11, 2026 $ 0.000553
+2.41%
$ 545,738 $ 1,962
Mar 10, 2026 $ 0.00054
+8.35%
$ 532,915 $ 4,040
Mar 9, 2026 $ 0.000498
+3.81%
$ -- $ 281
Mar 8, 2026 $ 0.000475
-1.84%
$ 469,165 $ 399
Mar 7, 2026 $ 0.000485
-1.17%
$ 478,693 $ 191
Mar 6, 2026 $ 0.000491
-2.80%
$ 484,838 $ 849
Mar 5, 2026 $ 0.000505
-2.26%
$ 498,436 $ 155
Mar 4, 2026 $ 0.000518
+11.89%
$ 511,285 $ 1,618
Mar 3, 2026 $ 0.000457
-2.94%
$ 451,647 $ 100
Mar 2, 2026 $ 0.000471
+3.06%
$ 465,323 $ 464
Mar 1, 2026 $ 0.000458
-1.02%
$ 451,969 $ 112
Feb 28, 2026 $ 0.000464
+6.26%
$ 457,743 $ 222