Ski Mask Kitten Historical Data

SKITTEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000452
-4.09%
$ 446,486 $ 120
Feb 26, 2026 $ 0.000453
+0.66%
$ -- $ 29
Feb 25, 2026 $ 0.000452
+9.20%
$ 446,252 $ 415
Feb 24, 2026 $ 0.000407
+0.00%
$ 402,051 $ 291
Feb 23, 2026 $ 0.00042
-2.81%
$ -- $ 98
Feb 22, 2026 $ 0.000432
-0.12%
$ -- $ 21
Feb 21, 2026 $ 0.000439
-1.97%
$ 433,691 $ 842
Feb 20, 2026 $ 0.000449
-0.60%
$ 443,512 $ 144
Feb 19, 2026 $ 0.000456
-1.28%
$ -- $ 7
Feb 18, 2026 $ 0.000464
-1.43%
$ -- $ 23
Feb 17, 2026 $ 0.000469
+0.53%
$ 463,054 $ 144
Feb 16, 2026 $ 0.000456
-1.64%
$ -- $ 427
Feb 15, 2026 $ 0.000457
-5.48%
$ 451,596 $ 97
Feb 14, 2026 $ 0.000493
+2.41%
$ 486,408 $ 317
Feb 13, 2026 $ 0.000484
+6.18%
$ 477,667 $ 246
Feb 12, 2026 $ 0.000451
-0.97%
$ 444,921 $ 142
Feb 11, 2026 $ 0.000454
-3.53%
$ 448,800 $ 506
Feb 10, 2026 $ 0.00047
-4.49%
$ 464,093 $ 335
Feb 9, 2026 $ 0.000494
+1.44%
$ -- $ 153
Feb 8, 2026 $ 0.000489
+0.88%
$ 482,497 $ 1,796
Feb 7, 2026 $ 0.000487
+22.68%
$ 480,473 $ 2,048
Feb 6, 2026 $ 0.0004
+7.68%
$ 394,603 $ 497
Feb 5, 2026 $ 0.000355
-13.59%
$ 350,315 $ 1,189
Feb 4, 2026 $ 0.000412
-8.45%
$ 407,067 $ 1,312
Feb 3, 2026 $ 0.000464
-2.46%
$ 457,750 $ 1,698
Feb 2, 2026 $ 0.000502
+4.26%
$ -- $ 408
Feb 1, 2026 $ 0.000482
-9.46%
$ 475,867 $ 895
Jan 31, 2026 $ 0.000527
-9.43%
$ 520,597 $ 1,220
Jan 30, 2026 $ 0.000604
+0.00%
$ -- $ 1,731
Jan 29, 2026 $ 0.000674
-1.97%
$ -- $ 209
Jan 28, 2026 $ 0.000694
-1.70%
$ 685,642 $ 1,476
Jan 27, 2026 $ 0.000707
+3.83%
$ 698,436 $ 1,477
Jan 26, 2026 $ 0.000689
+1.58%
$ -- $ 221
Jan 25, 2026 $ 0.000664
-5.56%
$ 655,339 $ 3,591
Jan 24, 2026 $ 0.000705
+8.33%
$ 696,389 $ 3,785
Jan 23, 2026 $ 0.000649
-1.27%
$ 640,954 $ 218
Jan 22, 2026 $ 0.000654
+0.08%
$ 646,148 $ 2,388
Jan 19, 2026 $ 0.000723
+0.19%
$ -- $ 240
Jan 18, 2026 $ 0.000751
+1.04%
$ 741,640 $ 987
Jan 17, 2026 $ 0.000754
-1.56%
$ 744,091 $ 1,133
Jan 16, 2026 $ 0.000764
-2.79%
$ 754,380 $ 1,480
Jan 15, 2026 $ 0.000782
-0.71%
$ 771,857 $ 1,618
Jan 14, 2026 $ 0.000788
-4.58%
$ 778,170 $ 4,566
Jan 13, 2026 $ 0.000826
+4.16%
$ 815,578 $ 1,076
Jan 12, 2026 $ 0.000793
-4.22%
$ 782,768 $ 11,137
Jan 10, 2026 $ 0.000834
-0.55%
$ 823,293 $ 49
Jan 9, 2026 $ 0.000824
+5.41%
$ 814,174 $ 43
Jan 8, 2026 $ 0.00083
-0.30%
$ -- $ 1
Jan 7, 2026 $ 0.000847
-1.43%
$ -- $ 1
Jan 6, 2026 $ 0.000884
-0.09%
$ 873,404 $ 4