Tendies Historical Data

TENDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.165
+3.84%
$ 14,544 $ 21
Dec 4, 2025 $ 0.159
-1.07%
$ 14,002 $ 4
Dec 3, 2025 $ 0.161
+2.23%
$ 14,171 $ 8
Dec 2, 2025 $ 0.158
+8.48%
$ 13,896 $ 18
Dec 1, 2025 $ 0.145
-20.78%
$ 12,784 $ 81
Nov 30, 2025 $ 0.188
+19.35%
$ 16,189 $ 147
Nov 29, 2025 $ 0.227
-32.56%
$ 20,000 $ 181
Nov 28, 2025 $ 0.337
+8.62%
$ 29,659 $ 49
Nov 27, 2025 $ 0.311
-4.46%
$ 27,368 $ 12
Nov 26, 2025 $ 0.323
+6.26%
$ 28,557 $ 47
Nov 25, 2025 $ 0.301
+2.71%
$ 26,780 $ 0
Nov 24, 2025 $ 0.294
-5.17%
$ 25,813 $ 596
Nov 23, 2025 $ 0.348
-40.06%
$ 27,398 $ 400
Nov 22, 2025 $ 0.577
-22.51%
$ 51,164 $ 259
Nov 21, 2025 $ 0.737
+6.25%
$ 65,481 $ 616
Nov 20, 2025 $ 0.877
+41.83%
$ 75,264 $ 1,683
Nov 19, 2025 $ 0.619
+18.22%
$ 54,454 $ 1,617
Nov 18, 2025 $ 0.527
-1.70%
$ 45,997 $ 2,772
Nov 17, 2025 $ 0.536
+209.05%
$ 47,139 $ 6,610
Nov 16, 2025 $ 0.176
-23.01%
$ 15,291 $ 1,884
Nov 15, 2025 $ 0.227
-3.70%
$ 20,132 $ 2,254
Nov 14, 2025 $ 0.24
+22.33%
$ 20,793 $ 1,411
Nov 13, 2025 $ 0.19
+46.87%
$ 17,262 $ 1,867
Nov 12, 2025 $ 0.13
+23.57%
$ 11,377 $ 579
Nov 11, 2025 $ 0.105
-14.22%
$ 9,269 $ 294
Nov 10, 2025 $ 0.123
+1.12%
$ 10,829 $ 295
Nov 9, 2025 $ 0.121
-12.51%
$ 10,670 $ 133
Nov 8, 2025 $ 0.139
-3.79%
$ 12,267 $ 475
Nov 7, 2025 $ 0.144
-2.93%
$ 12,679 $ 1,116
Nov 6, 2025 $ 0.148
+12.42%
$ 13,004 $ 271
Nov 5, 2025 $ 0.133
+8.67%
$ 11,668 $ 230
Nov 4, 2025 $ 0.122
+27.02%
$ 10,739 $ 951
Nov 3, 2025 $ 0.0962
-6.24%
$ 8,467 $ 92
Nov 2, 2025 $ 0.103
+13.24%
$ 9,049 $ 226
Nov 1, 2025 $ 0.0906
+2.39%
$ 7,972 $ 173
Oct 31, 2025 $ 0.0886
+2.27%
$ 7,793 $ 41
Oct 30, 2025 $ 0.0869
-17.50%
$ 7,620 $ 530
Oct 29, 2025 $ 0.105
-0.90%
$ 9,273 $ 34
Oct 28, 2025 $ 0.106
-11.20%
$ 9,337 $ 523
Oct 27, 2025 $ 0.12
-2.79%
$ 10,530 $ 132
Oct 26, 2025 $ 0.123
+5.28%
$ 10,865 $ 553
Oct 25, 2025 $ 0.118
+23.57%
$ 10,350 $ 910
Oct 24, 2025 $ 0.0951
+0.15%
$ 8,376 $ 73
Oct 23, 2025 $ 0.0948
+3.88%
$ 8,340 $ 73
Oct 22, 2025 $ 0.0891
-4.23%
$ 8,021 $ 69
Oct 21, 2025 $ 0.0943
-17.79%
$ 8,183 $ 458
Oct 20, 2025 $ 0.115
+63.00%
$ 10,109 $ 2,054
Oct 19, 2025 $ 0.0712
+1.32%
$ 6,203 $ 4,498
Oct 18, 2025 $ 0.0705
+9.36%
$ 6,194 $ 238
Oct 17, 2025 $ 0.0645
+0.14%
$ 5,675 $ 357