Tendies Historical Data

TENDY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0643
+13.22%
$ 5,666 $ 107
Oct 15, 2025 $ 0.0567
-4.98%
$ 4,989 $ 1
Oct 14, 2025 $ 0.0598
-5.32%
$ 5,256 $ 7
Oct 13, 2025 $ 0.0631
+2.82%
$ 5,553 $ 17
Oct 12, 2025 $ 0.0613
+7.17%
$ 5,395 $ 14
Oct 11, 2025 $ 0.0573
-7.56%
$ 5,039 $ 111
Oct 10, 2025 $ 0.062
-27.08%
$ 5,460 $ 309
Oct 9, 2025 $ 0.0852
-1.06%
$ 7,497 $ 20
Oct 8, 2025 $ 0.086
+1.70%
$ 7,565 $ 13
Oct 7, 2025 $ 0.0845
+0.02%
$ 7,443 $ 47
Oct 6, 2025 $ 0.0846
+0.51%
$ 7,441 $ 13
Oct 5, 2025 $ 0.0842
+0.20%
$ 7,410 $ 18
Oct 4, 2025 $ 0.084
-2.48%
$ 7,394 $ 15
Oct 3, 2025 $ 0.0866
+1.40%
$ 7,584 $ 18
Oct 2, 2025 $ 0.0853
+0.46%
$ 7,510 $ 50
Oct 1, 2025 $ 0.0849
+2.06%
$ 7,485 $ 13
Sep 30, 2025 $ 0.0829
+0.02%
$ 7,309 $ 18
Sep 29, 2025 $ 0.0829
-0.80%
$ 7,296 $ 8
Sep 28, 2025 $ 0.0837
+1.19%
$ 7,361 $ 6
Sep 27, 2025 $ 0.0827
+0.57%
$ 7,278 $ 163
Sep 26, 2025 $ 0.0756
+2.76%
$ 7,235 $ 32
Sep 25, 2025 $ 0.0738
+0.77%
$ 6,483 $ 23
Sep 24, 2025 $ 0.0759
+1.19%
$ -- $ 25
Sep 23, 2025 $ 0.075
-0.24%
$ 6,603 $ 44
Sep 22, 2025 $ 0.0754
-3.27%
$ 6,623 $ 67
Sep 21, 2025 $ 0.0783
-0.55%
$ 6,865 $ 29
Sep 20, 2025 $ 0.0785
+0.28%
$ 6,899 $ 2
Sep 19, 2025 $ 0.0783
-3.09%
$ 6,882 $ 11
Sep 18, 2025 $ 0.0808
+1.00%
$ 7,104 $ 21
Sep 17, 2025 $ 0.0806
+1.32%
$ 7,043 $ 13
Sep 16, 2025 $ 0.0799
+2.06%
$ 6,966 $ 16
Sep 15, 2025 $ 0.0782
-1.77%
$ 6,868 $ 19
Sep 14, 2025 $ 0.0801
-0.53%
$ 7,002 $ 15
Sep 13, 2025 $ 0.0805
-0.68%
$ 7,082 $ 18
Sep 12, 2025 $ 0.081
-0.93%
$ 7,124 $ 36
Sep 11, 2025 $ 0.0818
+0.88%
$ 7,197 $ 31
Sep 10, 2025 $ 0.081
+0.89%
$ 7,129 $ 22
Sep 9, 2025 $ 0.0802
+1.97%
$ 7,061 $ 38
Sep 8, 2025 $ 0.0785
+0.05%
$ 6,908 $ 9
Sep 7, 2025 $ 0.0786
+0.93%
$ 6,918 $ 2
Sep 6, 2025 $ 0.0779
+1.35%
$ 6,859 $ 9
Sep 5, 2025 $ 0.0769
+0.90%
$ 6,764 $ 2
Sep 4, 2025 $ 0.0766
-2.47%
$ 6,707 $ 29
Sep 3, 2025 $ 0.0787
+0.90%
$ 6,905 $ 6
Sep 2, 2025 $ 0.0779
+2.79%
$ 6,853 $ 3
Sep 1, 2025 $ 0.0754
+0.56%
$ 6,639 $ 24
Aug 31, 2025 $ 0.0766
-0.56%
$ 6,744 $ 2
Aug 30, 2025 $ 0.077
-1.67%
$ 6,771 $ 34
Aug 29, 2025 $ 0.0785
-2.55%
$ 6,909 $ 12
Aug 28, 2025 $ 0.0805
+1.82%
$ 7,084 $ 6