Humans.ai Historical Data

HEART Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.022
+13.21%
$ 135.09 million $ 1.13 million
Nov 11, 2024 $ 0.0195
+5.84%
$ 119.34 million $ 509,019
Nov 10, 2024 $ 0.0184
-8.66%
$ 112.54 million $ 320,400
Nov 9, 2024 $ 0.0201
+8.96%
$ 123.21 million $ 266,278
Nov 8, 2024 $ 0.0184
-0.35%
$ 113.07 million $ 242,709
Nov 7, 2024 $ 0.0185
-0.33%
$ 113.47 million $ 278,607
Nov 6, 2024 $ 0.0186
+5.71%
$ 113.85 million $ 282,607
Nov 5, 2024 $ 0.0176
+2.74%
$ 107.7 million $ 221,921
Nov 4, 2024 $ 0.0172
-8.93%
$ 105.19 million $ 146,744
Nov 3, 2024 $ 0.0188
+5.63%
$ 115.5 million $ 191,315
Nov 2, 2024 $ 0.0178
-4.51%
$ 109.35 million $ 114,940
Nov 1, 2024 $ 0.0187
-7.66%
$ 114.79 million $ 282,566
Oct 31, 2024 $ 0.0203
-12.22%
$ 124.23 million $ 249,059
Oct 30, 2024 $ 0.0231
-2.59%
$ 141.67 million $ 391,868
Oct 29, 2024 $ 0.0237
+2.18%
$ 145.39 million $ 598,791
Oct 28, 2024 $ 0.0232
+15.89%
$ 142.29 million $ 722,580
Oct 27, 2024 $ 0.02
+13.18%
$ 122.57 million $ 414,680
Oct 26, 2024 $ 0.0177
+3.56%
$ 108.3 million $ 366,652
Oct 25, 2024 $ 0.0171
-13.54%
$ 104.64 million $ 301,604
Oct 24, 2024 $ 0.0197
+1.29%
$ 120.99 million $ 456,137
Oct 23, 2024 $ 0.0195
-1.35%
$ 119.45 million $ 593,508
Oct 22, 2024 $ 0.0197
+5.10%
$ 121.08 million $ 744,403
Oct 21, 2024 $ 0.0188
-7.24%
$ 115.2 million $ 629,091
Oct 20, 2024 $ 0.0202
-1.11%
$ 123.95 million $ 387,061
Oct 19, 2024 $ 0.0204
-5.89%
$ 125.34 million $ 472,045
Oct 18, 2024 $ 0.0217
+17.15%
$ 132.92 million $ 707,941
Oct 17, 2024 $ 0.0185
+18.90%
$ 113.41 million $ 609,648
Oct 16, 2024 $ 0.0156
+25.41%
$ 95.38 million $ 303,469
Oct 15, 2024 $ 0.0124
-4.40%
$ 76.01 million $ 189,193
Oct 14, 2024 $ 0.013
+26.16%
$ 79.48 million $ 281,830
Oct 13, 2024 $ 0.0103
-8.90%
$ 63 million $ 139,013
Oct 12, 2024 $ 0.0113
+0.87%
$ 69.16 million $ 95,964
Oct 11, 2024 $ 0.0112
+9.10%
$ 68.56 million $ 231,234
Oct 10, 2024 $ 0.0103
+1.24%
$ 62.84 million $ 342,558
Oct 9, 2024 $ 0.0101
-9.66%
$ 62.07 million $ 314,975
Oct 8, 2024 $ 0.0112
+0.13%
$ 68.71 million $ 126,355
Oct 7, 2024 $ 0.0112
-4.31%
$ 68.56 million $ 157,695
Oct 6, 2024 $ 0.0117
+4.48%
$ 71.64 million $ 228,333
Oct 5, 2024 $ 0.0112
-4.66%
$ 68.65 million $ 136,791
Oct 4, 2024 $ 0.0117
+5.87%
$ 71.83 million $ 224,870
Oct 3, 2024 $ 0.0111
+0.13%
$ 67.85 million $ 333,811
Oct 2, 2024 $ 0.0111
-0.16%
$ 67.76 million $ 201,865
Oct 1, 2024 $ 0.0111
-12.11%
$ 67.87 million $ 200,353
Sep 30, 2024 $ 0.0126
-2.11%
$ 77.22 million $ 176,787
Sep 29, 2024 $ 0.0129
-2.25%
$ 78.89 million $ 241,223
Sep 28, 2024 $ 0.0132
+16.15%
$ 80.7 million $ 266,487
Sep 27, 2024 $ 0.0113
+22.53%
$ 69.48 million $ 345,874
Sep 26, 2024 $ 0.00925
+14.45%
$ 56.68 million $ 152,309
Sep 25, 2024 $ 0.00808
+3.67%
$ 49.52 million $ 174,439
Sep 24, 2024 $ 0.00779
-2.22%
$ 47.77 million $ 127,820