Humans.ai Historical Data

HEART Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00797
+1.71%
$ 48.86 million $ 134,451
Sep 22, 2024 $ 0.00783
-1.53%
$ 48.03 million $ 115,859
Sep 21, 2024 $ 0.00795
+4.75%
$ 48.77 million $ 134,384
Sep 20, 2024 $ 0.00759
-8.88%
$ 46.54 million $ 154,235
Sep 19, 2024 $ 0.00833
+1.29%
$ 51.07 million $ 110,030
Sep 18, 2024 $ 0.00822
+0.61%
$ 50.42 million $ 126,214
Sep 17, 2024 $ 0.00817
+3.85%
$ 50.11 million $ 130,693
Sep 16, 2024 $ 0.00787
-1.54%
$ 48.27 million $ 141,758
Sep 15, 2024 $ 0.008
-7.02%
$ 49.03 million $ 128,161
Sep 14, 2024 $ 0.0086
-0.33%
$ 52.74 million $ 63,691
Sep 13, 2024 $ 0.00865
+7.72%
$ 53.02 million $ 150,711
Sep 12, 2024 $ 0.0079
+4.41%
$ 48.42 million $ 207,325
Sep 11, 2024 $ 0.00757
-4.20%
$ 46.38 million $ 195,100
Sep 10, 2024 $ 0.0079
+7.12%
$ 48.41 million $ 194,450
Sep 9, 2024 $ 0.00737
+0.75%
$ 45.2 million $ 190,617
Sep 8, 2024 $ 0.00732
+1.28%
$ 44.86 million $ 184,340
Sep 7, 2024 $ 0.00723
+3.28%
$ 44.3 million $ 156,807
Sep 6, 2024 $ 0.007
-6.96%
$ 42.9 million $ 224,332
Sep 5, 2024 $ 0.00752
-6.76%
$ 46.11 million $ 170,870
Sep 4, 2024 $ 0.00808
+7.90%
$ 49.52 million $ 214,699
Sep 3, 2024 $ 0.00749
-7.08%
$ 45.93 million $ 232,489
Sep 2, 2024 $ 0.00807
+2.92%
$ 49.47 million $ 196,908
Sep 1, 2024 $ 0.00784
-3.01%
$ 48.07 million $ 189,619
Aug 31, 2024 $ 0.00808
-6.47%
$ 49.53 million $ 123,468
Aug 30, 2024 $ 0.00864
+8.05%
$ 52.98 million $ 100,554
Aug 29, 2024 $ 0.008
-5.77%
$ 49.03 million $ 189,552
Aug 28, 2024 $ 0.00849
+1.68%
$ 52.03 million $ 178,817
Aug 27, 2024 $ 0.00835
-9.14%
$ 51.17 million $ 182,009
Aug 26, 2024 $ 0.00919
-1.07%
$ 56.31 million $ 252,047
Aug 25, 2024 $ 0.00929
+2.96%
$ 56.97 million $ 241,328
Aug 24, 2024 $ 0.00903
+0.17%
$ 55.33 million $ 169,936
Aug 23, 2024 $ 0.00901
+0.61%
$ 55.24 million $ 202,072
Aug 22, 2024 $ 0.00896
+2.55%
$ 54.9 million $ 213,987
Aug 21, 2024 $ 0.00873
+4.28%
$ 53.54 million $ 174,503
Aug 20, 2024 $ 0.00837
-1.84%
$ 51.35 million $ 144,985
Aug 19, 2024 $ 0.00853
+0.97%
$ 52.31 million $ 22,519
Aug 18, 2024 $ 0.00845
-5.47%
$ 51.81 million $ 42,756
Aug 17, 2024 $ 0.00894
-1.18%
$ 54.81 million $ 17,554
Aug 16, 2024 $ 0.00905
+0.49%
$ 55.46 million $ 171,227
Aug 15, 2024 $ 0.00903
-2.21%
$ 55.34 million $ 262,924
Aug 14, 2024 $ 0.00923
+2.43%
$ 56.59 million $ 241,364
Aug 13, 2024 $ 0.00901
+4.86%
$ 55.25 million $ 217,417
Aug 12, 2024 $ 0.0086
-3.53%
$ 52.7 million $ 216,501
Aug 11, 2024 $ 0.00891
-2.21%
$ 54.62 million $ 270,461
Aug 10, 2024 $ 0.00911
-2.64%
$ 55.86 million $ 273,671
Aug 9, 2024 $ 0.00936
+1.77%
$ 57.37 million $ 264,945
Aug 8, 2024 $ 0.00921
+10.05%
$ 56.46 million $ 257,863
Aug 7, 2024 $ 0.00837
-0.60%
$ 51.3 million $ 262,644
Aug 6, 2024 $ 0.00842
+1.64%
$ 51.59 million $ 123,430
Aug 5, 2024 $ 0.00828
-7.73%
$ 50.78 million $ 76,435