Humans.ai Historical Data

HEART Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00897
-3.44%
$ 55.01 million $ 32,933
Aug 3, 2024 $ 0.00929
+0.69%
$ 56.97 million $ 155,510
Aug 2, 2024 $ 0.00923
-1.62%
$ 56.56 million $ 212,541
Aug 1, 2024 $ 0.00938
-11.25%
$ 57.49 million $ 258,429
Jul 31, 2024 $ 0.0106
+10.88%
$ 64.78 million $ 225,250
Jul 30, 2024 $ 0.00953
+11.32%
$ 58.42 million $ 295,609
Jul 29, 2024 $ 0.00856
+6.37%
$ 52.48 million $ 40,582
Jul 28, 2024 $ 0.00805
-7.76%
$ 49.35 million $ 10,511
Jul 27, 2024 $ 0.00873
-3.75%
$ 53.52 million $ 46,418
Jul 26, 2024 $ 0.00907
+8.26%
$ 55.6 million $ 62,164
Jul 25, 2024 $ 0.00838
-1.26%
$ 51.36 million $ 98,593
Jul 24, 2024 $ 0.00849
+4.58%
$ 52.04 million $ 265,769
Jul 23, 2024 $ 0.00812
-13.57%
$ 49.76 million $ 226,837
Jul 22, 2024 $ 0.00939
-1.32%
$ 57.58 million $ 224,947
Jul 21, 2024 $ 0.00952
-2.71%
$ 58.35 million $ 189,146
Jul 20, 2024 $ 0.00978
-3.47%
$ 59.98 million $ 207,465
Jul 19, 2024 $ 0.0101
-11.88%
$ 62.12 million $ 110,514
Jul 18, 2024 $ 0.0115
-2.15%
$ 70.54 million $ 4,098
Jul 17, 2024 $ 0.0118
+11.79%
$ 72.09 million $ 222,685
Jul 16, 2024 $ 0.0105
-0.23%
$ 64.49 million $ 58,612
Jul 15, 2024 $ 0.0105
+0.46%
$ 64.64 million $ 74,730
Jul 14, 2024 $ 0.0105
+2.07%
$ 64.35 million $ 173,128
Jul 13, 2024 $ 0.0103
+1.65%
$ 57.34 million $ 290,429
Jul 12, 2024 $ 0.0101
-1.37%
$ 56.4 million $ 228,234
Jul 11, 2024 $ 0.0103
-0.88%
$ 57.19 million $ 261,425
Jul 10, 2024 $ 0.0103
+4.56%
$ 57.69 million $ 118,501
Jul 9, 2024 $ 0.00989
+0.96%
$ 55.18 million $ 302,761
Jul 8, 2024 $ 0.0098
+0.19%
$ 54.68 million $ 48,483
Jul 7, 2024 $ 0.00979
-2.47%
$ 54.58 million $ 249,121
Jul 6, 2024 $ 0.01
+4.80%
$ 55.96 million $ 195,115
Jul 5, 2024 $ 0.00958
-16.69%
$ 53.4 million $ 318,878
Jul 4, 2024 $ 0.0115
-10.85%
$ 64.27 million $ 189,597
Jul 3, 2024 $ 0.0129
-5.78%
$ 72.08 million $ 207,601
Jul 2, 2024 $ 0.0137
+7.32%
$ 76.46 million $ 334,520
Jul 1, 2024 $ 0.0128
-4.06%
$ 71.27 million $ 276,824
Jun 30, 2024 $ 0.0133
+3.83%
$ 74.31 million $ 212,925
Jun 29, 2024 $ 0.0128
-3.28%
$ 71.57 million $ 279,702
Jun 28, 2024 $ 0.0133
-6.58%
$ 73.98 million $ 246,211
Jun 27, 2024 $ 0.0142
+13.25%
$ 79.08 million $ 335,271
Jun 26, 2024 $ 0.0125
-0.59%
$ 69.82 million $ 287,199
Jun 25, 2024 $ 0.0126
+5.53%
$ 70.24 million $ 277,736
Jun 24, 2024 $ 0.0119
+0.26%
$ 66.56 million $ 321,016
Jun 23, 2024 $ 0.0119
+1.43%
$ 66.39 million $ 187,160
Jun 22, 2024 $ 0.0117
+1.80%
$ 65.45 million $ 209,720
Jun 21, 2024 $ 0.0115
-3.85%
$ 64.3 million $ 182,426
Jun 20, 2024 $ 0.012
+3.13%
$ 66.86 million $ 349,257
Jun 19, 2024 $ 0.0116
+6.72%
$ 64.72 million $ 278,163
Jun 18, 2024 $ 0.0109
-12.47%
$ 60.76 million $ 256,325
Jun 17, 2024 $ 0.0124
-7.79%
$ 68.91 million $ 354,480
Jun 16, 2024 $ 0.0134
-4.78%
$ 74.73 million $ 189,999