Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000598
-5.80%
$ 3.67 million $ 162,211
Mar 25, 2026 $ 0.000635
+0.12%
$ 3.89 million $ 161,561
Mar 24, 2026 $ 0.000635
+1.40%
$ 3.89 million $ 166,810
Mar 23, 2026 $ 0.000626
-0.31%
$ 3.84 million $ 168,379
Mar 22, 2026 $ 0.000628
-0.73%
$ 3.85 million $ 181,594
Mar 21, 2026 $ 0.000631
-1.36%
$ 3.87 million $ 152,128
Mar 20, 2026 $ 0.00064
+4.50%
$ 3.92 million $ 203,098
Mar 19, 2026 $ 0.000613
-1.66%
$ 3.75 million $ 159,846
Mar 18, 2026 $ 0.000623
-3.61%
$ 3.82 million $ 168,951
Mar 17, 2026 $ 0.000646
-3.01%
$ 3.96 million $ 164,541
Mar 16, 2026 $ 0.000666
-2.12%
$ 4.08 million $ 153,523
Mar 15, 2026 $ 0.000681
+0.62%
$ 4.17 million $ 167,117
Mar 14, 2026 $ 0.000677
-3.15%
$ 4.15 million $ 148,767
Mar 13, 2026 $ 0.000699
-3.60%
$ 4.27 million $ 175,809
Mar 12, 2026 $ 0.000725
-3.23%
$ 4.44 million $ 168,409
Mar 11, 2026 $ 0.000749
-0.99%
$ 4.59 million $ 168,318
Mar 10, 2026 $ 0.000757
+0.10%
$ 4.64 million $ 149,617
Mar 9, 2026 $ 0.000756
-1.05%
$ 4.64 million $ 156,487
Mar 8, 2026 $ 0.000764
+0.62%
$ 4.68 million $ 162,049
Mar 7, 2026 $ 0.000759
-5.59%
$ 4.65 million $ 146,846
Mar 6, 2026 $ 0.000804
+2.98%
$ 4.93 million $ 171,606
Mar 5, 2026 $ 0.000781
+1.26%
$ 4.79 million $ 155,930
Mar 4, 2026 $ 0.000771
+1.70%
$ 4.73 million $ 152,847
Mar 3, 2026 $ 0.000758
-0.20%
$ 4.65 million $ 157,528
Mar 2, 2026 $ 0.00076
+1.15%
$ 4.66 million $ 173,867
Mar 1, 2026 $ 0.000751
-1.53%
$ 4.6 million $ 166,421
Feb 28, 2026 $ 0.000762
+1.91%
$ 4.67 million $ 153,420
Feb 27, 2026 $ 0.000748
-3.23%
$ 4.59 million $ 170,307
Feb 26, 2026 $ 0.000773
+3.16%
$ 4.74 million $ 83,867
Feb 25, 2026 $ 0.00075
+4.93%
$ 4.6 million $ 170,223
Feb 24, 2026 $ 0.000715
-2.09%
$ 4.38 million $ 139,932
Feb 23, 2026 $ 0.00073
-2.38%
$ 4.48 million $ 161,525
Feb 22, 2026 $ 0.000749
-2.82%
$ 4.59 million $ 148,736
Feb 21, 2026 $ 0.00077
-0.41%
$ 4.72 million $ 200,735
Feb 20, 2026 $ 0.000774
-0.33%
$ 4.74 million $ 173,306
Feb 19, 2026 $ 0.000776
-6.11%
$ 4.79 million $ 224,987
Feb 18, 2026 $ 0.000827
-1.58%
$ 5.07 million $ 172,304
Feb 17, 2026 $ 0.00084
-2.71%
$ 5.15 million $ 151,255
Feb 16, 2026 $ 0.000863
-0.92%
$ 5.29 million $ 160,208
Feb 15, 2026 $ 0.000871
+2.86%
$ 5.33 million $ 150,205
Feb 14, 2026 $ 0.000847
+0.03%
$ 5.19 million $ 139,995
Feb 13, 2026 $ 0.000847
+4.79%
$ 5.19 million $ 139,953
Feb 12, 2026 $ 0.000808
-1.24%
$ 4.95 million $ 145,117
Feb 11, 2026 $ 0.000818
-7.29%
$ 5.02 million $ 130,195
Feb 10, 2026 $ 0.000882
-1.57%
$ 5.41 million $ 124,415
Feb 9, 2026 $ 0.000896
+0.73%
$ 5.49 million $ 150,730
Feb 8, 2026 $ 0.00089
-2.36%
$ 5.46 million $ 140,923
Feb 7, 2026 $ 0.000911
-7.13%
$ 5.57 million $ 157,822
Feb 6, 2026 $ 0.000981
-2.76%
$ 6.02 million $ 169,453
Feb 5, 2026 $ 0.00101
-11.16%
$ 6.19 million $ 161,040