Humans.ai Historical Data

HEART Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0151
+2.16%
$ 54.8 million $ 129,551
Mar 22, 2023 $ 0.0148
-3.13%
$ 53.61 million $ 111,720
Mar 21, 2023 $ 0.0153
-0.60%
$ 55.33 million $ 119,028
Mar 20, 2023 $ 0.0154
-2.42%
$ 55.72 million $ 163,699
Mar 19, 2023 $ 0.0158
-3.11%
$ 57.18 million $ 201,436
Mar 18, 2023 $ 0.0163
-4.14%
$ 59.05 million $ 241,060
Mar 17, 2023 $ 0.017
+6.64%
$ 61.65 million $ 251,379
Mar 16, 2023 $ 0.0159
+1.60%
$ 57.81 million $ 286,481
Mar 15, 2023 $ 0.0157
-11.41%
$ 56.88 million $ 424,296
Mar 14, 2023 $ 0.0177
+22.12%
$ 64.22 million $ 468,141
Mar 13, 2023 $ 0.0145
-4.04%
$ 49.13 million $ 656,726
Mar 12, 2023 $ 0.0151
-2.26%
$ 51.17 million $ 235,023
Mar 11, 2023 $ 0.0154
+5.54%
$ 52.19 million $ 230,390
Mar 10, 2023 $ 0.0146
+1.70%
$ 49.56 million $ 106,470
Mar 9, 2023 $ 0.0144
-16.72%
$ 48.73 million $ 445,403
Mar 8, 2023 $ 0.0173
-1.62%
$ 58.47 million $ 121,560
Mar 7, 2023 $ 0.0176
-3.49%
$ 59.49 million $ 156,980
Mar 6, 2023 $ 0.0182
+0.11%
$ 61.63 million $ 188,583
Mar 5, 2023 $ 0.0181
-0.32%
$ 61.44 million $ 125,496
Mar 4, 2023 $ 0.0182
-1.60%
$ 61.64 million $ 152,028
Mar 3, 2023 $ 0.0185
-7.76%
$ 62.6 million $ 213,102
Mar 2, 2023 $ 0.02
-0.60%
$ 67.9 million $ 192,601
Mar 1, 2023 $ 0.0202
+2.48%
$ 68.3 million $ 301,378
Feb 28, 2023 $ 0.0197
+1.26%
$ 66.68 million $ 292,232
Feb 27, 2023 $ 0.0194
+3.85%
$ 65.89 million $ 135,140
Feb 26, 2023 $ 0.0187
+7.24%
$ 63.38 million $ 282,697
Feb 25, 2023 $ 0.0175
-9.01%
$ 59.18 million $ 138,645
Feb 24, 2023 $ 0.0192
+3.22%
$ 65.01 million $ 386,109
Feb 23, 2023 $ 0.0186
+3.23%
$ 62.97 million $ 176,958
Feb 22, 2023 $ 0.018
+4.34%
$ 61.01 million $ 179,317
Feb 21, 2023 $ 0.0173
-8.61%
$ 58.45 million $ 375,321
Feb 20, 2023 $ 0.0189
+1.07%
$ 63.93 million $ 211,373
Feb 19, 2023 $ 0.0187
-11.27%
$ 63.25 million $ 196,893
Feb 18, 2023 $ 0.021
-9.60%
$ 71.29 million $ 400,534
Feb 17, 2023 $ 0.0233
-0.92%
$ 78.85 million $ 285,961
Feb 16, 2023 $ 0.0235
-3.74%
$ 79.59 million $ 231,591
Feb 15, 2023 $ 0.0244
-0.11%
$ 82.74 million $ 370,436
Feb 14, 2023 $ 0.0244
+11.20%
$ 82.81 million $ 370,864
Feb 13, 2023 $ 0.022
+0.75%
$ 74.45 million $ 392,916
Feb 12, 2023 $ 0.0218
+1.07%
$ 73.93 million $ 379,918
Feb 11, 2023 $ 0.0216
-5.85%
$ 73.09 million $ 304,799
Feb 10, 2023 $ 0.0229
+1.35%
$ 77.65 million $ 418,069
Feb 9, 2023 $ 0.0226
-23.60%
$ 76.15 million $ 922,270
Feb 8, 2023 $ 0.0296
+12.09%
$ 99.68 million $ 1.12 million
Feb 7, 2023 $ 0.0264
+4.82%
$ 88.96 million $ 757,257
Feb 6, 2023 $ 0.0252
-4.55%
$ 84.89 million $ 722,634
Feb 5, 2023 $ 0.0264
+1.47%
$ 88.81 million $ 474,646
Feb 4, 2023 $ 0.0261
+6.50%
$ 87.97 million $ 353,234
Feb 3, 2023 $ 0.0245
-7.50%
$ 82.65 million $ 253,133
Feb 2, 2023 $ 0.0265
+1.59%
$ 89.24 million $ 814,735