Humans.ai Historical Data

HEART Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0261
-0.97%
$ 87.87 million $ 959,090
Jan 31, 2023 $ 0.0263
+4.42%
$ 88.68 million $ 667,876
Jan 30, 2023 $ 0.0252
+6.46%
$ 84.89 million $ 1.24 million
Jan 29, 2023 $ 0.0237
+12.18%
$ 79.67 million $ 928,529
Jan 28, 2023 $ 0.0211
+14.88%
$ 71.02 million $ 404,381
Jan 27, 2023 $ 0.0184
-2.65%
$ 61.82 million $ 480,209
Jan 26, 2023 $ 0.0188
+5.41%
$ 63.42 million $ 350,477
Jan 25, 2023 $ 0.0178
+2.96%
$ 60.04 million $ 685,631
Jan 24, 2023 $ 0.0173
-1.55%
$ 58.32 million $ 1.16 million
Jan 23, 2023 $ 0.0176
+29.23%
$ 59.23 million $ 780,884
Jan 22, 2023 $ 0.0136
+2.14%
$ 45.81 million $ 316,874
Jan 21, 2023 $ 0.0133
+17.35%
$ 44.93 million $ 731,928
Jan 20, 2023 $ 0.0114
+2.10%
$ 38.28 million $ 432,536
Jan 19, 2023 $ 0.0111
-0.25%
$ 37.44 million $ 265,387
Jan 18, 2023 $ 0.0111
-9.56%
$ 37.54 million $ 759,088
Jan 17, 2023 $ 0.0123
+18.44%
$ 41.51 million $ 662,401
Jan 16, 2023 $ 0.0104
+16.41%
$ 35.06 million $ 368,314
Jan 15, 2023 $ 0.00895
-3.29%
$ 30.12 million $ 475,264
Jan 14, 2023 $ 0.00925
+54.47%
$ 31.13 million $ 2.21 million
Jan 13, 2023 $ 0.00598
+2.34%
$ 20.19 million $ 262,186
Jan 12, 2023 $ 0.00584
-3.23%
$ 8.66 million $ 211,305
Jan 11, 2023 $ 0.00603
+13.71%
$ 8.94 million $ 535,199
Jan 10, 2023 $ 0.00531
+1.78%
$ 7.86 million $ 108,408
Jan 9, 2023 $ 0.00521
-0.59%
$ 7.72 million $ 180,562
Jan 8, 2023 $ 0.00524
+7.74%
$ 7.77 million $ 250,481
Jan 7, 2023 $ 0.00487
-2.00%
$ 7.21 million $ 75,543
Jan 6, 2023 $ 0.00497
+2.47%
$ 7.36 million $ 80,874
Jan 5, 2023 $ 0.00485
+0.67%
$ 7.19 million $ 105,124
Jan 4, 2023 $ 0.00481
+1.99%
$ 7.13 million $ 130,455
Download