HYDT PROTOCOL Historical Data

HYDT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.942
-3.50%
$ 83,780 $ 97,493
May 12 $ 0.919
-2.61%
$ 86,806 $ 82,465
May 5 $ 0.943
+0.79%
$ 83,973 $ 121,103
Apr 28 $ 0.936
-0.53%
$ 83,216 $ 104,406
Apr 21 $ 0.941
-0.25%
$ 83,660 $ 163,767
Apr 14 $ 0.944
+0.13%
$ 83,821 $ 100,707
Apr 7 $ 0.945
+0.96%
$ 83,747 $ 197,814
Mar 31 $ 0.935
+0.03%
$ 83,083 $ 118,799
Mar 24 $ 0.935
-0.95%
$ 83,015 $ 324,684
Mar 17 $ 0.945
+0.02%
$ 83,808 $ 962,075
Mar 10 $ 0.935
+0.00%
$ 83,762 $ 164,507
Mar 3 $ 0.935
+0.00%
$ 82,867 $ 147,617
Feb 24 $ 0.935
-0.20%
$ 82,867 $ 219,841
Feb 17 $ 0.939
-0.60%
$ 83,009 $ 586,435
Feb 10 $ 0.944
+0.00%
$ 83,635 $ 865,456
Feb 3 $ 0.944
-59.43%
$ 83,563 $ 198,248
Jan 27 $ 2.39
+153.12%
$ 211,539 $ 6,625
Jan 20 $ 0.935
-0.09%
$ 83,184 $ 16,487
Jan 13 $ 0.942
+0.74%
$ 82,539 $ 170,603
Jan 6 $ 0.935
-0.96%
$ 82,494 $ 201,816
Dec 30 $ 0.944
+0.35%
$ 83,226 $ 146,433
Dec 23 $ 0.944
+0.88%
$ 82,904 $ 220,774
Dec 16 $ 0.935
-0.07%
$ 82,306 $ 420,843
Dec 9 $ 0.936
-0.96%
$ 82,094 $ 355,234
Dec 2 $ 0.945
+0.28%
$ 83,173 $ 438,093
Nov 25 $ 0.942
-0.31%
$ 83,775 $ 529,385
Nov 18 $ 0.944
+0.75%
$ 83,861 $ 287,848
Nov 11 $ 0.942
-0.30%
$ 83,157 $ 299,027
Nov 4 $ 0.945
+1.01%
$ 83,570 $ 164,571
Oct 28 $ 0.935
-0.05%
$ 82,704 $ 95,246
Oct 21 $ 0.936
-1.04%
$ 82,661 $ 100,411
Oct 14 $ 0.94
+40.42%
$ 82,915 $ 23,452
Oct 7 $ 0.2
-79.85%
$ -- $ 52,452
Sep 30 $ 0.991
-1.71%
$ -- $ 82,219
Sep 23 $ 1.01
-0.01%
$ -- $ 132,344
Sep 16 $ 1.01
+0.14%
$ -- $ 100,584
Sep 9 $ 1.01
+1.59%
$ -- $ 65,276
Sep 2 $ 0.991
+0.05%
$ -- $ 64,703
Aug 26 $ 0.99
-1.99%
$ -- $ 92,885
Aug 19 $ 1.01
+0.51%
$ -- $ 208,945
Aug 12 $ 1.01
+1.47%
$ -- $ 85,429
Aug 5 $ 1
+1.22%
$ -- $ 47,325
Jul 29 $ 0.99
-0.37%
$ -- $ 47,643
Jul 22 $ 0.996
-1.26%
$ -- $ 40,067
Jul 15 $ 1.01
-0.07%
$ -- $ 29,502
Jul 8 $ 1.01
+1.81%
$ -- $ 40,417
Jul 1 $ 0.99
-0.71%
$ -- $ 46,435
Jun 24 $ 0.993
+0.24%
$ -- $ 28,043
Jun 17 $ 0.992
-0.35%
$ -- $ 27,295
Jun 10 $ 0.991
+0.00%
$ -- $ 26,447