Pasta Finance Historical Data

PASTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000404
+0.00%
$ 2,695 $ 55
Jun 5, 1 PM $ 0.0000406
+0.21%
$ 2,709 $ 55
Jun 5, 12 PM $ 0.0000404
-0.16%
$ 2,696 $ 55
Jun 5, 11 AM $ 0.0000404
-0.12%
$ 2,694 $ 55
Jun 5, 10 AM $ 0.0000406
-0.32%
$ 2,706 $ 56
Jun 5, 9 AM $ 0.0000406
+0.14%
$ 2,705 $ 55
Jun 5, 8 AM $ 0.0000406
+0.29%
$ 2,708 $ 57
Jun 5, 7 AM $ 0.0000401
-0.09%
$ 2,678 $ 57
Jun 5, 6 AM $ 0.0000402
-1.55%
$ 2,682 $ 49
Jun 5, 5 AM $ 0.000041
-0.28%
$ 2,735 $ 42
Jun 5, 4 AM $ 0.0000409
-0.04%
$ 2,729 $ 48
Jun 5, 3 AM $ 0.000041
-0.49%
$ 2,732 $ 50
Jun 5, 2 AM $ 0.0000411
-0.24%
$ 2,743 $ 53
Jun 5, 1 AM $ 0.0000414
+0.03%
$ 2,758 $ 53
Jun 4, 10 PM $ 0.0000413
-0.65%
$ 2,753 $ 73
Jun 4, 8 PM $ 0.0000413
-0.88%
$ 2,757 $ 74
Jun 4, 7 PM $ 0.0000416
+0.00%
$ 2,776 $ 75
Jun 4, 6 PM $ 0.0000417
+0.18%
$ 2,783 $ 78
Jun 4, 5 PM $ 0.0000417
-0.27%
$ 2,783 $ 73
Jun 4, 4 PM $ 0.0000418
+0.20%
$ 2,790 $ 75
Jun 4, 3 PM $ 0.0000418
+0.59%
$ 2,785 $ 79
Jun 4, 2 PM $ 0.0000415
+0.00%
$ 2,770 $ 78
Jun 4, 1 PM $ 0.0000415
-0.05%
$ 2,769 $ 79
Jun 4, 12 PM $ 0.0000412
+0.56%
$ 2,749 $ 78
Jun 4, 11 AM $ 0.0000411
-0.04%
$ 2,742 $ 78
Jun 4, 10 AM $ 0.0000413
+0.07%
$ 2,752 $ 78
Jun 4, 9 AM $ 0.0000412
-0.96%
$ 2,749 $ 78
Jun 4, 8 AM $ 0.0000417
+0.02%
$ 2,782 $ 77
Jun 4, 7 AM $ 0.0000418
-0.54%
$ 2,785 $ 77
Jun 4, 6 AM $ 0.0000421
+0.12%
$ 2,807 $ 76
Jun 4, 5 AM $ 0.0000421
-0.36%
$ 2,805 $ 76
Jun 4, 4 AM $ 0.0000422
-0.02%
$ 2,816 $ 77
Jun 4, 3 AM $ 0.0000423
+1.13%
$ 2,824 $ 76
Jun 4, 2 AM $ 0.0000416
-1.04%
$ 2,775 $ 72
Jun 4, 1 AM $ 0.0000421
-1.39%
$ 2,807 $ 59
Jun 4, 12 AM $ 0.0000428
-0.37%
$ 2,856 $ 58
Jun 3, 11 PM $ 0.0000431
+0.00%
$ 2,872 $ 60
Jun 3, 10 PM $ 0.000043
+0.02%
$ 2,869 $ 62
Jun 3, 9 PM $ 0.0000429
+0.77%
$ 2,864 $ 61
Jun 3, 8 PM $ 0.0000426
-0.67%
$ 2,841 $ 59
Jun 3, 7 PM $ 0.0000431
+0.15%
$ 2,875 $ 59
Jun 3, 6 PM $ 0.0000432
+0.00%
$ 2,878 $ 62
Jun 3, 5 PM $ 0.0000431
+0.35%
$ 2,876 $ 61
Jun 3, 4 PM $ 0.000043
-0.23%
$ 2,868 $ 58
Jun 3, 3 PM $ 0.0000432
-0.29%
$ 2,884 $ 62
Jun 3, 2 PM $ 0.0000434
+0.11%
$ 2,893 $ 62
Jun 3, 1 PM $ 0.0000434
+0.20%
$ 2,896 $ 59
Jun 3, 12 PM $ 0.0000435
-0.36%
$ 2,900 $ 58
Jun 3, 11 AM $ 0.0000437
+0.35%
$ 2,912 $ 58
Jun 3, 10 AM $ 0.0000434
+0.54%
$ 2,894 $ 54