Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.043
+1.15%
$ 21.76 million $ 76.84 million
Mar 2026 $ 0.0425
+25.05%
$ 21.55 million $ 298.24 million
Feb 2026 $ 0.034
-16.78%
$ 17.22 million $ 57.04 million
Jan 2026 $ 0.0425
-11.72%
$ 20.69 million $ 75.35 million
Dec 2025 $ 0.0481
-17.77%
$ 24.42 million $ 70.39 million
Nov 2025 $ 0.0597
-8.74%
$ 29.59 million $ 129.26 million
Oct 2025 $ 0.0615
-44.15%
$ 33.74 million $ 192.29 million
Sep 2025 $ 0.113
-25.79%
$ 55.33 million $ 173.33 million
Aug 2025 $ 0.156
-1.69%
$ 76.33 million $ 320.51 million
Jul 2025 $ 0.174
+26.97%
$ 76.07 million $ 468.21 million
Jun 2025 $ 0.139
-26.67%
$ 62.73 million $ 299.22 million
May 2025 $ 0.189
-13.22%
$ 86.84 million $ 227.53 million
Apr 2025 $ 0.218
-8.12%
$ 99.02 million $ 273.16 million
Mar 2025 $ 0.237
-9.94%
$ 107.77 million $ 658.84 million
Feb 2025 $ 0.264
-38.59%
$ 119.67 million $ 252.72 million
Jan 2025 $ 0.423
-25.13%
$ 190.6 million $ 695.93 million
Dec 2024 $ 0.612
+50.88%
$ 242.12 million $ 1.4 billion
Nov 2024 $ 0.406
+31.27%
$ 173.81 million $ 9.62 trillion
Oct 2024 $ 0.325
+22.87%
$ 129.48 million $ 389.81 billion
Sep 2024 $ 0.264
-13.72%
$ 108.42 million $ 18.11 million
Aug 2024 $ 0.306
-17.73%
$ 127.62 million $ 35.38 million
Jul 2024 $ 0.372
+2.99%
$ 372.18 million $ 22.36 million
Jun 2024 $ 0.361
-14.12%
$ 361.32 million $ 21.89 million
May 2024 $ 0.421
+115.00%
$ 420.76 million $ 33.64 million
Apr 2024 $ 0.196
-30.91%
$ 195.79 million $ 38.45 million
Mar 2024 $ 0.283
+34.82%
$ 283.35 million $ 30.68 million
Feb 2024 $ 0.21
+64.95%
$ 210.21 million $ 15.49 million
Jan 2024 $ 0.127
-15.08%
$ 127.44 million $ 13.95 million
Dec 2023 $ 0.15
-1.06%
$ 150.04 million $ 14.15 million
Nov 2023 $ 0.152
+178.15%
$ 151.73 million $ 13.12 million
Oct 2023 $ 0.0546
-2.65%
$ 54.56 million $ 14.87 million
Sep 2023 $ 0.056
+0.48%
$ 56.04 million $ 15.16 million
Aug 2023 $ 0.0558
-1.80%
$ 55.77 million $ 14.57 million
Jul 2023 $ 0.0568
+32.75%
$ 56.79 million $ 13.45 million
Jun 2023 $ 0.0428
+12.35%
$ 42.78 million $ 14.52 million
May 2023 $ 0.0381
-27.28%
$ 38.08 million $ 21.16 million
Apr 2023 $ 0.0524
-25.69%
$ 52.37 million $ 20.51 million
Mar 2023 $ 0.0705
-5.08%
$ 70.48 million $ 21.52 million
Feb 2023 $ 0.0743
+63.10%
$ 74.26 million $ 17.17 million
Jan 2023 $ 0.0455
+5.49%
$ 45.53 million $ 17.33 million
Dec 2022 $ 0.0432
+11.51%
$ 43.16 million $ 23.39 million
Nov 2022 $ 0.0387
-21.29%
$ 38.71 million $ 4.35 million
Download