Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0428
+0.04%
$ 21.74 million $ 1.88 million
Yesterday $ 0.0426
+0.60%
$ 21.62 million $ 2.06 million
May 13, 2026 $ 0.0423
-2.44%
$ 21.49 million $ 2.1 million
May 12, 2026 $ 0.0434
-4.43%
$ 22.02 million $ 4.2 million
May 11, 2026 $ 0.0454
-1.33%
$ 23.04 million $ 2.3 million
May 10, 2026 $ 0.046
+2.32%
$ 23.36 million $ 2.31 million
May 9, 2026 $ 0.045
-1.62%
$ 22.83 million $ 2.22 million
May 8, 2026 $ 0.0457
-3.22%
$ 23.2 million $ 2.78 million
May 7, 2026 $ 0.0472
+7.11%
$ 23.98 million $ 5.41 million
May 6, 2026 $ 0.0441
-1.18%
$ 22.38 million $ 2.28 million
May 5, 2026 $ 0.0446
+1.34%
$ 22.65 million $ 1.5 million
May 4, 2026 $ 0.044
-0.14%
$ 22.32 million $ 1.96 million
May 3, 2026 $ 0.0441
+1.11%
$ 22.35 million $ 1.78 million
May 2, 2026 $ 0.0436
+0.68%
$ 22.11 million $ 1.51 million
May 1, 2026 $ 0.0433
+0.90%
$ 21.96 million $ 2.01 million
Apr 30, 2026 $ 0.0429
-0.15%
$ 21.76 million $ 1.71 million
Apr 29, 2026 $ 0.043
-3.50%
$ 21.8 million $ 2.16 million
Apr 28, 2026 $ 0.0445
+0.76%
$ 22.59 million $ 1.67 million
Apr 27, 2026 $ 0.0442
-0.91%
$ 22.42 million $ 1.87 million
Apr 26, 2026 $ 0.0446
+3.03%
$ 22.61 million $ 2.23 million
Apr 25, 2026 $ 0.0433
-1.21%
$ 21.97 million $ 1.37 million
Apr 24, 2026 $ 0.0438
+1.42%
$ 22.22 million $ 1.79 million
Apr 23, 2026 $ 0.0432
-0.82%
$ 21.92 million $ 1.73 million
Apr 22, 2026 $ 0.0436
-0.31%
$ 22.1 million $ 1.66 million
Apr 21, 2026 $ 0.0437
-0.18%
$ 22.17 million $ 1.8 million
Apr 20, 2026 $ 0.0438
+1.44%
$ 22.24 million $ 2.61 million
Apr 19, 2026 $ 0.0432
-4.30%
$ 21.86 million $ 1.94 million
Apr 18, 2026 $ 0.0451
-1.84%
$ 22.87 million $ 2.92 million
Apr 17, 2026 $ 0.046
+2.85%
$ 23.33 million $ 3.08 million
Apr 16, 2026 $ 0.0447
+1.70%
$ 22.68 million $ 3.03 million
Apr 15, 2026 $ 0.0439
+2.84%
$ 22.28 million $ 2.94 million
Apr 14, 2026 $ 0.0427
-1.64%
$ 21.63 million $ 3.37 million
Apr 13, 2026 $ 0.0434
+1.61%
$ 22 million $ 1.94 million
Apr 12, 2026 $ 0.0428
-0.58%
$ 21.68 million $ 2.98 million
Apr 11, 2026 $ 0.043
+1.02%
$ 21.8 million $ 2.16 million
Apr 10, 2026 $ 0.0426
+0.07%
$ 21.59 million $ 2.72 million
Apr 9, 2026 $ 0.0425
-2.40%
$ 21.57 million $ 3.54 million
Apr 8, 2026 $ 0.0436
-1.80%
$ 22.1 million $ 3.95 million
Apr 7, 2026 $ 0.0444
+3.91%
$ 22.51 million $ 7.45 million
Apr 6, 2026 $ 0.0427
+0.44%
$ 21.66 million $ 2.53 million
Apr 5, 2026 $ 0.0425
+0.26%
$ 21.57 million $ 2.92 million
Apr 4, 2026 $ 0.0424
+0.40%
$ 21.51 million $ 2.39 million
Apr 3, 2026 $ 0.0423
+0.55%
$ 21.43 million $ 2.56 million
Apr 2, 2026 $ 0.042
-2.27%
$ 21.31 million $ 2.78 million
Apr 1, 2026 $ 0.043
+1.18%
$ 21.8 million $ 2.77 million
Mar 31, 2026 $ 0.0425
+1.14%
$ 21.55 million $ 3.61 million
Mar 30, 2026 $ 0.042
+0.22%
$ 21.31 million $ 2.21 million
Mar 29, 2026 $ 0.0419
-0.59%
$ 21.26 million $ 2.68 million
Mar 28, 2026 $ 0.0422
-1.52%
$ 21.38 million $ 2.37 million
Mar 27, 2026 $ 0.0428
+1.34%
$ 21.71 million $ 3.18 million
Download