Across Protocol Token Historical Data

ACX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.326
+0.96%
$ 147.86 million $ 6.87 million
Feb 18, 2025 $ 0.323
-0.68%
$ 146.43 million $ 6.28 million
Feb 17, 2025 $ 0.325
-1.43%
$ 147.42 million $ 7.22 million
Feb 16, 2025 $ 0.329
-0.50%
$ 149.56 million $ 4.25 million
Feb 15, 2025 $ 0.331
-3.87%
$ 150.34 million $ 4.94 million
Feb 14, 2025 $ 0.345
+3.04%
$ 156.42 million $ 7.03 million
Feb 13, 2025 $ 0.334
-4.66%
$ 151.77 million $ 7.07 million
Feb 12, 2025 $ 0.351
+6.70%
$ 159.14 million $ 9.02 million
Feb 11, 2025 $ 0.329
-2.03%
$ 149.15 million $ 7.36 million
Feb 10, 2025 $ 0.335
+4.31%
$ 152.25 million $ 7.17 million
Feb 9, 2025 $ 0.322
-2.59%
$ 146.07 million $ 6.76 million
Feb 8, 2025 $ 0.33
+2.64%
$ 146.65 million $ 5.69 million
Feb 7, 2025 $ 0.322
-0.13%
$ 142.88 million $ 8.79 million
Feb 6, 2025 $ 0.322
-1.38%
$ 143.11 million $ 9.17 million
Feb 5, 2025 $ 0.327
-3.65%
$ 145.16 million $ 10.38 million
Feb 4, 2025 $ 0.339
-7.11%
$ 150.62 million $ 14.88 million
Feb 3, 2025 $ 0.365
+13.64%
$ 162.11 million $ 25.27 million
Feb 2, 2025 $ 0.321
-17.46%
$ 142.53 million $ 15.36 million
Feb 1, 2025 $ 0.389
-9.39%
$ 172.68 million $ 11.22 million
Jan 31, 2025 $ 0.429
+1.49%
$ 190.6 million $ 11.22 million
Jan 30, 2025 $ 0.423
+3.62%
$ 187.8 million $ 12.67 million
Jan 29, 2025 $ 0.408
+3.32%
$ 181.32 million $ 15.88 million
Jan 28, 2025 $ 0.395
-4.55%
$ 175.54 million $ 9.63 million
Jan 27, 2025 $ 0.414
+2.50%
$ 183.82 million $ 21.41 million
Jan 26, 2025 $ 0.404
-2.58%
$ 179.34 million $ 10.48 million
Jan 25, 2025 $ 0.415
+3.78%
$ 184.07 million $ 19.75 million
Jan 24, 2025 $ 0.4
-0.39%
$ 177.37 million $ 14.25 million
Jan 23, 2025 $ 0.401
+2.09%
$ 178.15 million $ 20.62 million
Jan 22, 2025 $ 0.393
-5.86%
$ 174.51 million $ 18.09 million
Jan 21, 2025 $ 0.418
+3.70%
$ 185.36 million $ 24.26 million
Jan 20, 2025 $ 0.403
+4.48%
$ 178.75 million $ 37.32 million
Jan 19, 2025 $ 0.385
-4.83%
$ 171.1 million $ 34.9 million
Jan 18, 2025 $ 0.405
-11.68%
$ 179.84 million $ 28.5 million
Jan 17, 2025 $ 0.459
+5.26%
$ 203.63 million $ 22.75 million
Jan 16, 2025 $ 0.436
-4.31%
$ 193.41 million $ 17.1 million
Jan 15, 2025 $ 0.455
+5.29%
$ 202.13 million $ 19.69 million
Jan 14, 2025 $ 0.432
+5.71%
$ 191.97 million $ 23.2 million
Jan 13, 2025 $ 0.409
-5.12%
$ 181.57 million $ 30.82 million
Jan 12, 2025 $ 0.431
-2.90%
$ 191.33 million $ 14.84 million
Jan 11, 2025 $ 0.444
-2.04%
$ 196.99 million $ 16.37 million
Jan 10, 2025 $ 0.453
+2.68%
$ 201.08 million $ 21.45 million
Jan 9, 2025 $ 0.441
-6.13%
$ 195.84 million $ 25.4 million
Jan 8, 2025 $ 0.47
-8.00%
$ 208.62 million $ 28.54 million
Jan 7, 2025 $ 0.511
-15.70%
$ 226.76 million $ 33.74 million
Jan 6, 2025 $ 0.606
-2.06%
$ 269.03 million $ 31.23 million
Jan 5, 2025 $ 0.619
-2.02%
$ 274.62 million $ 28.45 million
Jan 4, 2025 $ 0.631
+1.91%
$ 270.43 million $ 32.72 million
Jan 3, 2025 $ 0.619
+6.21%
$ 265.23 million $ 32.2 million
Jan 2, 2025 $ 0.583
+1.65%
$ 249.67 million $ 31.98 million
Jan 1, 2025 $ 0.573
+1.45%
$ 245.61 million $ 17.67 million