Across Protocol Token Historical Data

ACX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0447
-0.28%
$ 22.64 million $ 2.3 million
Apr 27, 2 AM $ 0.0448
-0.21%
$ 22.71 million $ 2.29 million
Apr 27, 1 AM $ 0.0449
+0.90%
$ 22.75 million $ 2.28 million
Apr 27, 12 AM $ 0.0445
-0.32%
$ 22.55 million $ 2.27 million
Apr 26, 11 PM $ 0.0446
-0.18%
$ 22.62 million $ 2.23 million
Apr 26, 10 PM $ 0.0447
-0.40%
$ 22.66 million $ 2.21 million
Apr 26, 9 PM $ 0.0449
+0.24%
$ 22.75 million $ 2.17 million
Apr 26, 8 PM $ 0.0448
+0.13%
$ 22.7 million $ 2.12 million
Apr 26, 7 PM $ 0.0447
+0.02%
$ 22.67 million $ 2.08 million
Apr 26, 6 PM $ 0.0447
+0.12%
$ 22.66 million $ 2.09 million
Apr 26, 5 PM $ 0.0446
+0.39%
$ 22.63 million $ 2.09 million
Apr 26, 4 PM $ 0.0445
-0.25%
$ 22.54 million $ 2.06 million
Apr 26, 3 PM $ 0.0446
+1.55%
$ 22.6 million $ 2.08 million
Apr 26, 2 PM $ 0.0439
+0.87%
$ 22.25 million $ 1.35 million
Apr 26, 1 PM $ 0.0435
-0.65%
$ 22.06 million $ 1.38 million
Apr 26, 12 PM $ 0.0438
-0.28%
$ 22.2 million $ 1.38 million
Apr 26, 11 AM $ 0.0439
+0.42%
$ 22.27 million $ 1.38 million
Apr 26, 10 AM $ 0.0437
-0.36%
$ 22.17 million $ 1.38 million
Apr 26, 9 AM $ 0.0439
+0.15%
$ 22.25 million $ 1.38 million
Apr 26, 8 AM $ 0.0438
+0.13%
$ 22.22 million $ 1.38 million
Apr 26, 7 AM $ 0.0438
+0.33%
$ 22.19 million $ 1.38 million
Apr 26, 6 AM $ 0.0436
+0.05%
$ 22.12 million $ 1.36 million
Apr 26, 5 AM $ 0.0436
+0.64%
$ 22.11 million $ 1.36 million
Apr 26, 4 AM $ 0.0433
+0.17%
$ 21.97 million $ 1.36 million
Apr 26, 3 AM $ 0.0433
-0.16%
$ 21.93 million $ 1.4 million
Apr 26, 2 AM $ 0.0433
+0.43%
$ 21.97 million $ 1.39 million
Apr 26, 1 AM $ 0.0431
-0.28%
$ 21.87 million $ 1.39 million
Apr 26, 12 AM $ 0.0433
-0.12%
$ 21.93 million $ 1.36 million
Apr 25, 11 PM $ 0.0433
+0.10%
$ 21.96 million $ 1.37 million
Apr 25, 10 PM $ 0.0433
+0.29%
$ 21.94 million $ 1.35 million
Apr 25, 9 PM $ 0.0432
+0.06%
$ 21.88 million $ 1.36 million
Apr 25, 8 PM $ 0.0431
+0.01%
$ 21.86 million $ 1.37 million
Apr 25, 7 PM $ 0.0431
-0.21%
$ 21.86 million $ 1.39 million
Apr 25, 6 PM $ 0.0432
+0.19%
$ 21.91 million $ 1.41 million
Apr 25, 5 PM $ 0.0431
-0.48%
$ 21.87 million $ 1.42 million
Apr 25, 4 PM $ 0.0433
+0.02%
$ 21.97 million $ 1.44 million
Apr 25, 3 PM $ 0.0433
-0.61%
$ 21.97 million $ 1.38 million
Apr 25, 2 PM $ 0.0436
-0.49%
$ 22.1 million $ 1.41 million
Apr 25, 1 PM $ 0.0438
+0.63%
$ 22.21 million $ 1.39 million
Apr 25, 12 PM $ 0.0435
-0.26%
$ 22.07 million $ 1.41 million
Apr 25, 11 AM $ 0.0436
-0.15%
$ 22.13 million $ 1.4 million
Apr 25, 10 AM $ 0.0437
-0.32%
$ 22.16 million $ 1.4 million
Apr 25, 9 AM $ 0.0438
-0.62%
$ 22.23 million $ 1.51 million
Apr 25, 8 AM $ 0.0441
-0.15%
$ 22.36 million $ 1.54 million
Apr 25, 7 AM $ 0.0442
+0.24%
$ 22.4 million $ 1.55 million
Apr 25, 6 AM $ 0.0441
-0.13%
$ 22.34 million $ 1.55 million
Apr 25, 5 AM $ 0.0441
-0.11%
$ 22.37 million $ 1.54 million
Apr 25, 4 AM $ 0.0442
+0.17%
$ 22.39 million $ 1.64 million
Apr 25, 3 AM $ 0.0441
+0.21%
$ 22.35 million $ 1.69 million
Apr 25, 2 AM $ 0.044
+0.21%
$ 22.3 million $ 1.74 million