Across Protocol Token Historical Data

ACX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.044
+0.21%
$ 22.3 million $ 1.74 million
Apr 25, 1 AM $ 0.0439
+0.20%
$ 22.25 million $ 1.73 million
Apr 25, 12 AM $ 0.0438
-0.09%
$ 22.21 million $ 1.76 million
Apr 24, 11 PM $ 0.0438
-0.11%
$ 22.23 million $ 1.79 million
Apr 24, 10 PM $ 0.0439
-0.35%
$ 22.25 million $ 1.86 million
Apr 24, 9 PM $ 0.044
-0.11%
$ 22.33 million $ 1.87 million
Apr 24, 8 PM $ 0.0441
-0.16%
$ 22.35 million $ 1.87 million
Apr 24, 7 PM $ 0.0442
+0.84%
$ 22.39 million $ 1.86 million
Apr 24, 6 PM $ 0.0438
-0.21%
$ 22.2 million $ 1.85 million
Apr 24, 5 PM $ 0.0439
-0.04%
$ 22.25 million $ 1.86 million
Apr 24, 4 PM $ 0.0439
+0.35%
$ 22.26 million $ 1.87 million
Apr 24, 3 PM $ 0.0437
-0.13%
$ 22.18 million $ 1.86 million
Apr 24, 2 PM $ 0.0438
-0.21%
$ 22.21 million $ 1.86 million
Apr 24, 1 PM $ 0.0439
+0.51%
$ 22.25 million $ 1.92 million
Apr 24, 12 PM $ 0.0437
-0.28%
$ 22.14 million $ 1.9 million
Apr 24, 11 AM $ 0.0438
+0.22%
$ 22.2 million $ 1.93 million
Apr 24, 10 AM $ 0.0437
+0.72%
$ 22.15 million $ 1.94 million
Apr 24, 9 AM $ 0.0434
+0.09%
$ 21.99 million $ 1.89 million
Apr 24, 8 AM $ 0.0433
+0.61%
$ 21.97 million $ 1.87 million
Apr 24, 7 AM $ 0.0431
-0.25%
$ 21.84 million $ 1.86 million
Apr 24, 6 AM $ 0.0432
+0.03%
$ 21.89 million $ 1.85 million
Apr 24, 5 AM $ 0.0432
-0.04%
$ 21.89 million $ 1.86 million
Apr 24, 4 AM $ 0.0432
-0.05%
$ 21.9 million $ 1.82 million
Apr 24, 3 AM $ 0.0432
-0.42%
$ 21.91 million $ 1.73 million
Apr 24, 2 AM $ 0.0434
-0.05%
$ 22 million $ 1.69 million
Apr 24, 1 AM $ 0.0434
+0.06%
$ 22.01 million $ 1.74 million
Apr 24, 12 AM $ 0.0434
+0.35%
$ 21.99 million $ 1.73 million
Apr 23, 11 PM $ 0.0432
-0.21%
$ 21.92 million $ 1.73 million
Apr 23, 10 PM $ 0.0433
-0.22%
$ 21.96 million $ 1.67 million
Apr 23, 9 PM $ 0.0434
+0.31%
$ 22.01 million $ 1.66 million
Apr 23, 8 PM $ 0.0433
-0.02%
$ 21.94 million $ 1.65 million
Apr 23, 7 PM $ 0.0433
+0.00%
$ 21.95 million $ 1.64 million
Apr 23, 6 PM $ 0.0433
+0.27%
$ 21.94 million $ 1.65 million
Apr 23, 5 PM $ 0.0432
-0.70%
$ 21.89 million $ 1.62 million
Apr 23, 4 PM $ 0.0435
-0.50%
$ 22.04 million $ 1.61 million
Apr 23, 3 PM $ 0.0437
+0.04%
$ 22.15 million $ 1.66 million
Apr 23, 2 PM $ 0.0437
+0.67%
$ 22.14 million $ 1.67 million
Apr 23, 1 PM $ 0.0434
-0.05%
$ 21.99 million $ 1.61 million
Apr 23, 12 PM $ 0.0434
-0.20%
$ 22.01 million $ 1.61 million
Apr 23, 11 AM $ 0.0435
+0.76%
$ 22.05 million $ 1.59 million
Apr 23, 10 AM $ 0.0432
-0.08%
$ 21.88 million $ 1.59 million
Apr 23, 9 AM $ 0.0432
-0.45%
$ 21.9 million $ 1.56 million
Apr 23, 8 AM $ 0.0434
+0.50%
$ 22 million $ 1.57 million
Apr 23, 7 AM $ 0.0432
-0.52%
$ 21.89 million $ 1.62 million
Apr 23, 6 AM $ 0.0434
+0.51%
$ 22 million $ 1.64 million
Apr 23, 5 AM $ 0.0432
+0.20%
$ 21.89 million $ 1.68 million
Apr 23, 4 AM $ 0.0431
+0.06%
$ 21.85 million $ 1.7 million
Apr 23, 3 AM $ 0.0431
-0.09%
$ 21.83 million $ 1.7 million
Apr 23, 2 AM $ 0.0431
-0.98%
$ 21.85 million $ 1.71 million
Apr 23, 1 AM $ 0.0435
-0.25%
$ 22.07 million $ 1.68 million