Across Protocol Token Historical Data

ACX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.35
-12.38%
$ 150.16 million $ 2.23 million
Nov 11, 2024 $ 0.4
+0.16%
$ 171.38 million $ 150.28 billion
Nov 10, 2024 $ 0.399
-1.60%
$ 171.1 million $ 1.44 million
Nov 9, 2024 $ 0.406
-1.16%
$ 173.89 million $ 1.44 million
Nov 8, 2024 $ 0.411
+9.84%
$ 175.92 million $ 2.49 million
Nov 7, 2024 $ 0.374
+2.39%
$ 160.16 million $ 51.97 billion
Nov 6, 2024 $ 0.365
+12.57%
$ 156.41 million $ 1.9 million
Nov 5, 2024 $ 0.324
+3.40%
$ 138.95 million $ 15.54 billion
Nov 4, 2024 $ 0.314
-4.94%
$ 134.38 million $ 391,174
Nov 3, 2024 $ 0.33
-0.78%
$ 141.37 million $ 806,720
Nov 2, 2024 $ 0.333
+2.89%
$ 139.34 million $ 696,661
Nov 1, 2024 $ 0.323
+4.60%
$ 135.43 million $ 514.86 billion
Oct 31, 2024 $ 0.309
-4.80%
$ 129.48 million $ 16.06 billion
Oct 30, 2024 $ 0.325
-1.57%
$ 136.01 million $ 8.62 billion
Oct 29, 2024 $ 0.33
-3.99%
$ 138.18 million $ 25.57 billion
Oct 28, 2024 $ 0.344
+8.64%
$ 143.93 million $ 1.08 million
Oct 27, 2024 $ 0.316
+1.12%
$ 132.48 million $ 446,966
Oct 26, 2024 $ 0.313
+0.29%
$ 126.32 million $ 64.3 billion
Oct 25, 2024 $ 0.312
-5.78%
$ 125.95 million $ 608,321
Oct 24, 2024 $ 0.331
+6.99%
$ 133.79 million $ 709,328
Oct 23, 2024 $ 0.31
+3.99%
$ 125.05 million $ 18.06 billion
Oct 22, 2024 $ 0.298
+3.42%
$ 120.25 million $ 751,486
Oct 21, 2024 $ 0.288
-2.26%
$ 116.28 million $ 26.72 billion
Oct 20, 2024 $ 0.294
+10.81%
$ 118.97 million $ 744,427
Oct 19, 2024 $ 0.266
+2.39%
$ 107.33 million $ 1.08 million
Oct 18, 2024 $ 0.259
+1.35%
$ 104.82 million $ 10.75 billion
Oct 17, 2024 $ 0.256
-4.17%
$ 103.42 million $ 5.45 billion
Oct 16, 2024 $ 0.267
-0.76%
$ 107.94 million $ 13.52 billion
Oct 15, 2024 $ 0.269
-1.78%
$ 108.75 million $ 40.52 billion
Oct 14, 2024 $ 0.274
+1.96%
$ 110.72 million $ 474,887
Oct 13, 2024 $ 0.269
-2.26%
$ 108.58 million $ 28.42 billion
Oct 12, 2024 $ 0.275
+0.23%
$ 112.33 million $ 622,324
Oct 11, 2024 $ 0.274
+8.67%
$ 112.08 million $ 63.22 billion
Oct 10, 2024 $ 0.252
+3.66%
$ 103.13 million $ 890,069
Oct 9, 2024 $ 0.244
-0.11%
$ 99.49 million $ 479,836
Oct 8, 2024 $ 0.244
-0.99%
$ 99.6 million $ 39.9 billion
Oct 7, 2024 $ 0.246
+0.05%
$ 100.6 million $ 724,270
Oct 6, 2024 $ 0.246
+0.09%
$ 100.56 million $ 22.88 billion
Oct 5, 2024 $ 0.246
-1.67%
$ 100.94 million $ 313,278
Oct 4, 2024 $ 0.25
-0.05%
$ 102.65 million $ 21.88 billion
Oct 3, 2024 $ 0.25
-0.41%
$ 102.7 million $ 1 million
Oct 2, 2024 $ 0.251
+1.69%
$ 103.12 million $ 1.05 million
Oct 1, 2024 $ 0.247
-6.58%
$ 101.29 million $ 1.1 million
Sep 30, 2024 $ 0.264
-2.31%
$ 108.42 million $ 724,408
Sep 29, 2024 $ 0.27
+4.62%
$ 110.98 million $ 748,053
Sep 28, 2024 $ 0.259
-3.50%
$ 107.74 million $ 323,093
Sep 27, 2024 $ 0.268
+7.52%
$ 111.65 million $ 573,386
Sep 26, 2024 $ 0.249
-0.97%
$ 103.84 million $ 620,868
Sep 25, 2024 $ 0.252
-5.45%
$ 104.86 million $ 627,708
Sep 24, 2024 $ 0.266
+8.79%
$ 110.91 million $ 1.09 million