Across Protocol Token Historical Data

ACX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0435
-0.25%
$ 22.07 million $ 1.68 million
Apr 23, 12 AM $ 0.0436
+0.12%
$ 22.12 million $ 1.67 million
Apr 22, 11 PM $ 0.0436
-0.92%
$ 22.1 million $ 1.66 million
Apr 22, 10 PM $ 0.044
-0.47%
$ 22.3 million $ 1.65 million
Apr 22, 9 PM $ 0.0442
+0.42%
$ 22.41 million $ 1.66 million
Apr 22, 8 PM $ 0.044
-0.58%
$ 22.31 million $ 1.67 million
Apr 22, 7 PM $ 0.0443
-0.29%
$ 22.44 million $ 1.69 million
Apr 22, 6 PM $ 0.0444
+0.22%
$ 22.51 million $ 1.75 million
Apr 22, 5 PM $ 0.0443
-0.21%
$ 22.46 million $ 1.76 million
Apr 22, 4 PM $ 0.0444
-0.13%
$ 22.51 million $ 1.79 million
Apr 22, 3 PM $ 0.0444
+0.26%
$ 22.53 million $ 1.74 million
Apr 22, 2 PM $ 0.0443
+0.54%
$ 22.48 million $ 1.74 million
Apr 22, 1 PM $ 0.0441
+0.11%
$ 22.36 million $ 1.73 million
Apr 22, 12 PM $ 0.044
-0.29%
$ 22.33 million $ 1.79 million
Apr 22, 11 AM $ 0.0442
+0.02%
$ 22.4 million $ 1.83 million
Apr 22, 10 AM $ 0.0442
-0.47%
$ 22.39 million $ 1.86 million
Apr 22, 9 AM $ 0.0444
+0.00%
$ 22.5 million $ 1.84 million
Apr 22, 8 AM $ 0.0444
+0.05%
$ 22.5 million $ 1.84 million
Apr 22, 7 AM $ 0.0444
-0.23%
$ 22.49 million $ 1.81 million
Apr 22, 6 AM $ 0.0445
-0.36%
$ 22.54 million $ 1.83 million
Apr 22, 5 AM $ 0.0446
+1.13%
$ 22.62 million $ 1.82 million
Apr 22, 4 AM $ 0.0441
-0.02%
$ 22.37 million $ 1.77 million
Apr 22, 3 AM $ 0.0441
-0.20%
$ 22.37 million $ 1.79 million
Apr 22, 2 AM $ 0.0442
+0.50%
$ 22.41 million $ 1.8 million
Apr 22, 1 AM $ 0.044
-0.09%
$ 22.3 million $ 1.79 million
Apr 22, 12 AM $ 0.044
+0.69%
$ 22.32 million $ 1.78 million
Apr 21, 11 PM $ 0.0437
+0.00%
$ 22.17 million $ 1.8 million
Apr 21, 10 PM $ 0.0437
-0.19%
$ 22.17 million $ 1.82 million
Apr 21, 9 PM $ 0.0438
+0.15%
$ 22.21 million $ 1.83 million
Apr 21, 8 PM $ 0.0437
+0.27%
$ 22.17 million $ 1.82 million
Apr 21, 7 PM $ 0.0436
-0.18%
$ 22.11 million $ 1.83 million
Apr 21, 6 PM $ 0.0437
+0.07%
$ 22.15 million $ 1.8 million
Apr 21, 5 PM $ 0.0436
+0.09%
$ 22.13 million $ 1.93 million
Apr 21, 4 PM $ 0.0436
-0.50%
$ 22.11 million $ 1.96 million
Apr 21, 3 PM $ 0.0438
+0.02%
$ 22.22 million $ 1.96 million
Apr 21, 2 PM $ 0.0438
+0.40%
$ 22.21 million $ 2.02 million
Apr 21, 1 PM $ 0.0436
-0.91%
$ 22.12 million $ 2.1 million
Apr 21, 12 PM $ 0.044
+0.51%
$ 22.33 million $ 2.1 million
Apr 21, 11 AM $ 0.0438
+0.10%
$ 22.21 million $ 2.1 million
Apr 21, 10 AM $ 0.0438
+0.28%
$ 22.19 million $ 2.09 million
Apr 21, 9 AM $ 0.0436
-0.18%
$ 22.13 million $ 2.08 million
Apr 21, 8 AM $ 0.0437
-0.46%
$ 22.17 million $ 2.11 million
Apr 21, 7 AM $ 0.0439
+0.22%
$ 22.28 million $ 2.16 million
Apr 21, 6 AM $ 0.0438
+0.14%
$ 22.23 million $ 2.21 million
Apr 21, 5 AM $ 0.0438
-0.22%
$ 22.2 million $ 2.37 million
Apr 21, 4 AM $ 0.0439
-0.08%
$ 22.25 million $ 2.44 million
Apr 21, 3 AM $ 0.0439
+0.47%
$ 22.27 million $ 2.47 million
Apr 21, 2 AM $ 0.0437
-1.02%
$ 22.17 million $ 2.48 million
Apr 21, 1 AM $ 0.0442
-0.11%
$ 22.39 million $ 2.56 million
Apr 21, 12 AM $ 0.0442
+0.96%
$ 22.42 million $ 2.56 million