Across Protocol Token Historical Data

ACX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.045
+0.01%
$ 22.84 million $ 2.69 million
Apr 18, 9 PM $ 0.045
-0.06%
$ 22.84 million $ 2.71 million
Apr 18, 8 PM $ 0.0451
-0.11%
$ 22.85 million $ 2.7 million
Apr 18, 7 PM $ 0.0451
+0.06%
$ 22.88 million $ 2.68 million
Apr 18, 6 PM $ 0.0451
-1.74%
$ 22.86 million $ 2.62 million
Apr 18, 5 PM $ 0.0459
+0.55%
$ 23.27 million $ 2.56 million
Apr 18, 4 PM $ 0.0456
+0.07%
$ 23.14 million $ 2.6 million
Apr 18, 3 PM $ 0.0456
-0.06%
$ 23.12 million $ 2.6 million
Apr 18, 2 PM $ 0.0456
+0.20%
$ 23.14 million $ 2.8 million
Apr 18, 1 PM $ 0.0455
-0.32%
$ 23.09 million $ 2.95 million
Apr 18, 12 PM $ 0.0457
+0.34%
$ 23.17 million $ 3.08 million
Apr 18, 11 AM $ 0.0455
-0.80%
$ 23.09 million $ 3.13 million
Apr 18, 10 AM $ 0.0459
-0.71%
$ 23.27 million $ 3.27 million
Apr 18, 9 AM $ 0.0462
-1.07%
$ 23.44 million $ 3.2 million
Apr 18, 8 AM $ 0.0467
-0.70%
$ 23.68 million $ 3.16 million
Apr 18, 7 AM $ 0.047
+0.01%
$ 23.85 million $ 3.08 million
Apr 18, 6 AM $ 0.047
+0.30%
$ 23.85 million $ 3.14 million
Apr 18, 5 AM $ 0.0469
+1.82%
$ 23.78 million $ 3.09 million
Apr 18, 4 AM $ 0.0461
-0.26%
$ 23.35 million $ 3.05 million
Apr 18, 3 AM $ 0.0462
-0.08%
$ 23.41 million $ 3.05 million
Apr 18, 2 AM $ 0.0462
+0.82%
$ 23.43 million $ 3.05 million
Apr 18, 1 AM $ 0.0458
+0.14%
$ 23.24 million $ 3.09 million
Apr 18, 12 AM $ 0.0458
-0.41%
$ 23.21 million $ 3.13 million
Apr 17, 11 PM $ 0.046
+0.01%
$ 23.3 million $ 3.08 million
Apr 17, 10 PM $ 0.046
-0.03%
$ 23.3 million $ 3.14 million
Apr 17, 9 PM $ 0.046
+0.31%
$ 23.31 million $ 3.19 million
Apr 17, 8 PM $ 0.0458
-0.34%
$ 23.24 million $ 3.29 million
Apr 17, 7 PM $ 0.046
+0.91%
$ 23.32 million $ 3.33 million
Apr 17, 6 PM $ 0.0456
+0.12%
$ 23.11 million $ 3.58 million
Apr 17, 5 PM $ 0.0455
-0.40%
$ 23.08 million $ 3.66 million
Apr 17, 4 PM $ 0.0457
-0.40%
$ 23.17 million $ 3.63 million
Apr 17, 3 PM $ 0.0459
-0.26%
$ 23.27 million $ 3.65 million
Apr 17, 2 PM $ 0.046
+0.59%
$ 23.33 million $ 3.56 million
Apr 17, 1 PM $ 0.0457
+1.56%
$ 23.19 million $ 3.52 million
Apr 17, 12 PM $ 0.045
-1.18%
$ 22.83 million $ 3.49 million
Apr 17, 11 AM $ 0.0456
+2.28%
$ 23.11 million $ 3.38 million
Apr 17, 10 AM $ 0.0446
-0.02%
$ 22.59 million $ 3.13 million
Apr 17, 9 AM $ 0.0446
+0.31%
$ 22.6 million $ 3.1 million
Apr 17, 8 AM $ 0.0444
-0.26%
$ 22.52 million $ 3.09 million
Apr 17, 7 AM $ 0.0445
+0.44%
$ 22.58 million $ 3.11 million
Apr 17, 6 AM $ 0.0443
+0.99%
$ 22.48 million $ 3.03 million
Apr 17, 5 AM $ 0.0439
-0.25%
$ 22.26 million $ 3 million
Apr 17, 4 AM $ 0.044
-0.55%
$ 22.32 million $ 3 million
Apr 17, 3 AM $ 0.0443
+0.02%
$ 22.44 million $ 3.01 million
Apr 17, 2 AM $ 0.0443
-0.35%
$ 22.44 million $ 3.01 million
Apr 17, 1 AM $ 0.0444
-0.79%
$ 22.52 million $ 3.02 million
Apr 17, 12 AM $ 0.0448
+0.16%
$ 22.69 million $ 2.98 million
Apr 16, 11 PM $ 0.0447
+0.47%
$ 22.66 million $ 3.03 million
Apr 16, 10 PM $ 0.0445
+0.24%
$ 22.55 million $ 2.99 million
Apr 16, 9 PM $ 0.0444
-0.29%
$ 22.5 million $ 2.99 million