Across Protocol Token Historical Data

ACX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0444
-0.29%
$ 22.5 million $ 2.99 million
Apr 16, 8 PM $ 0.0445
-0.54%
$ 22.56 million $ 2.94 million
Apr 16, 7 PM $ 0.0447
+0.18%
$ 22.69 million $ 2.96 million
Apr 16, 6 PM $ 0.0447
+1.22%
$ 22.65 million $ 2.74 million
Apr 16, 5 PM $ 0.0441
-0.06%
$ 22.37 million $ 2.79 million
Apr 16, 4 PM $ 0.0442
-0.41%
$ 22.38 million $ 3.19 million
Apr 16, 3 PM $ 0.0443
+0.51%
$ 22.48 million $ 3.34 million
Apr 16, 2 PM $ 0.0441
-0.65%
$ 22.34 million $ 3.37 million
Apr 16, 1 PM $ 0.0444
+0.21%
$ 22.49 million $ 3.29 million
Apr 16, 12 PM $ 0.0443
-0.72%
$ 22.44 million $ 3.25 million
Apr 16, 11 AM $ 0.0446
+0.18%
$ 22.6 million $ 3.19 million
Apr 16, 10 AM $ 0.0445
+0.30%
$ 22.56 million $ 3.18 million
Apr 16, 9 AM $ 0.0444
-0.58%
$ 22.49 million $ 3.21 million
Apr 16, 8 AM $ 0.0446
-0.25%
$ 22.62 million $ 3.19 million
Apr 16, 7 AM $ 0.0447
+0.15%
$ 22.68 million $ 3.12 million
Apr 16, 6 AM $ 0.0447
+0.16%
$ 22.65 million $ 3.08 million
Apr 16, 5 AM $ 0.0446
+0.78%
$ 22.61 million $ 3.1 million
Apr 16, 4 AM $ 0.0443
-0.01%
$ 22.44 million $ 3.07 million
Apr 16, 3 AM $ 0.0443
+0.38%
$ 22.44 million $ 3.1 million
Apr 16, 2 AM $ 0.0441
-0.35%
$ 22.36 million $ 3.08 million
Apr 16, 1 AM $ 0.0442
+0.47%
$ 22.44 million $ 3.07 million
Apr 16, 12 AM $ 0.044
+0.22%
$ 22.33 million $ 3.04 million
Apr 15, 11 PM $ 0.0439
-0.08%
$ 22.28 million $ 2.94 million
Apr 15, 10 PM $ 0.044
+0.26%
$ 22.3 million $ 3 million
Apr 15, 9 PM $ 0.0439
-0.18%
$ 22.24 million $ 2.99 million
Apr 15, 8 PM $ 0.0439
-0.28%
$ 22.28 million $ 3.26 million
Apr 15, 7 PM $ 0.0441
+0.23%
$ 22.34 million $ 3.4 million
Apr 15, 6 PM $ 0.044
-0.54%
$ 22.29 million $ 3.53 million
Apr 15, 5 PM $ 0.0442
+0.11%
$ 22.41 million $ 3.41 million
Apr 15, 4 PM $ 0.0442
+0.99%
$ 22.39 million $ 3.06 million
Apr 15, 3 PM $ 0.0437
-0.03%
$ 22.17 million $ 3.04 million
Apr 15, 2 PM $ 0.0437
+0.33%
$ 22.18 million $ 3.07 million
Apr 15, 1 PM $ 0.0436
+0.09%
$ 22.1 million $ 3.1 million
Apr 15, 12 PM $ 0.0436
-0.05%
$ 22.08 million $ 3.1 million
Apr 15, 11 AM $ 0.0436
+0.29%
$ 22.09 million $ 3.11 million
Apr 15, 10 AM $ 0.0435
+0.08%
$ 22.03 million $ 3.11 million
Apr 15, 9 AM $ 0.0434
+0.24%
$ 22.01 million $ 3.11 million
Apr 15, 8 AM $ 0.0433
+0.48%
$ 21.96 million $ 3.08 million
Apr 15, 7 AM $ 0.0431
+0.08%
$ 21.86 million $ 3.09 million
Apr 15, 6 AM $ 0.0431
+0.11%
$ 21.84 million $ 3.15 million
Apr 15, 5 AM $ 0.043
-0.46%
$ 21.82 million $ 3.21 million
Apr 15, 4 AM $ 0.0432
-0.39%
$ 21.92 million $ 3.23 million
Apr 15, 3 AM $ 0.0434
+0.76%
$ 22 million $ 3.17 million
Apr 15, 2 AM $ 0.0431
+0.36%
$ 21.84 million $ 3.16 million
Apr 15, 1 AM $ 0.0429
+0.43%
$ 21.76 million $ 3.11 million
Apr 15, 12 AM $ 0.0427
+0.01%
$ 21.67 million $ 3.21 million
Apr 14, 11 PM $ 0.0427
+0.42%
$ 21.67 million $ 3.37 million
Apr 14, 10 PM $ 0.0426
+0.43%
$ 21.57 million $ 3.35 million
Apr 14, 9 PM $ 0.0424
+1.73%
$ 21.48 million $ 3.35 million
Apr 14, 8 PM $ 0.0416
-0.78%
$ 21.12 million $ 3.08 million