Across Protocol Token Historical Data

ACX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.042
-0.57%
$ 21.28 million $ 2.93 million
Apr 14, 6 PM $ 0.0422
-0.22%
$ 21.4 million $ 2.76 million
Apr 14, 5 PM $ 0.0423
+0.03%
$ 21.45 million $ 2.79 million
Apr 14, 4 PM $ 0.0423
-0.84%
$ 21.45 million $ 2.71 million
Apr 14, 3 PM $ 0.0427
-0.24%
$ 21.63 million $ 2.44 million
Apr 14, 2 PM $ 0.0428
-0.37%
$ 21.68 million $ 2.43 million
Apr 14, 1 PM $ 0.0429
-1.00%
$ 21.76 million $ 2.47 million
Apr 14, 12 PM $ 0.0434
+0.03%
$ 21.98 million $ 2.41 million
Apr 14, 11 AM $ 0.0433
+0.51%
$ 21.98 million $ 2.42 million
Apr 14, 10 AM $ 0.0431
+0.06%
$ 21.87 million $ 2.39 million
Apr 14, 9 AM $ 0.0431
+0.15%
$ 21.86 million $ 2.35 million
Apr 14, 8 AM $ 0.043
+0.04%
$ 21.82 million $ 2.35 million
Apr 14, 7 AM $ 0.043
-0.48%
$ 21.81 million $ 2.33 million
Apr 14, 6 AM $ 0.0432
+0.70%
$ 21.92 million $ 2.25 million
Apr 14, 5 AM $ 0.0429
+0.41%
$ 21.76 million $ 2.17 million
Apr 14, 4 AM $ 0.0428
-0.56%
$ 21.68 million $ 2.13 million
Apr 14, 3 AM $ 0.043
-0.53%
$ 21.8 million $ 2.14 million
Apr 14, 2 AM $ 0.0432
-0.28%
$ 21.91 million $ 2.14 million
Apr 14, 1 AM $ 0.0433
-0.03%
$ 21.98 million $ 2.12 million
Apr 14, 12 AM $ 0.0434
-0.21%
$ 21.98 million $ 2.1 million
Apr 13, 11 PM $ 0.0434
+0.15%
$ 22.03 million $ 1.94 million
Apr 13, 10 PM $ 0.0434
+0.55%
$ 21.99 million $ 1.92 million
Apr 13, 9 PM $ 0.0431
+0.41%
$ 21.87 million $ 1.86 million
Apr 13, 8 PM $ 0.043
+0.43%
$ 21.78 million $ 1.85 million
Apr 13, 7 PM $ 0.0428
+0.10%
$ 21.69 million $ 1.96 million
Apr 13, 6 PM $ 0.0427
+0.25%
$ 21.67 million $ 1.99 million
Apr 13, 5 PM $ 0.0426
-0.04%
$ 21.61 million $ 2 million
Apr 13, 4 PM $ 0.0426
-0.17%
$ 21.62 million $ 2.06 million
Apr 13, 3 PM $ 0.0427
-0.21%
$ 21.66 million $ 2.12 million
Apr 13, 2 PM $ 0.0428
+0.32%
$ 21.7 million $ 2.21 million
Apr 13, 1 PM $ 0.0427
+0.20%
$ 21.65 million $ 2.17 million
Apr 13, 12 PM $ 0.0426
-0.28%
$ 21.6 million $ 2.21 million
Apr 13, 11 AM $ 0.0427
-0.03%
$ 21.66 million $ 2.33 million
Apr 13, 10 AM $ 0.0427
-0.01%
$ 21.67 million $ 2.39 million
Apr 13, 9 AM $ 0.0427
-0.19%
$ 21.67 million $ 2.4 million
Apr 13, 8 AM $ 0.0428
-0.02%
$ 21.71 million $ 2.48 million
Apr 13, 7 AM $ 0.0428
+0.11%
$ 21.71 million $ 2.6 million
Apr 13, 6 AM $ 0.0428
-0.07%
$ 21.69 million $ 2.72 million
Apr 13, 5 AM $ 0.0428
-0.15%
$ 21.7 million $ 2.79 million
Apr 13, 4 AM $ 0.0429
-0.11%
$ 21.74 million $ 2.79 million
Apr 13, 3 AM $ 0.0429
+0.14%
$ 21.76 million $ 2.79 million
Apr 13, 2 AM $ 0.0429
-0.06%
$ 21.73 million $ 2.83 million
Apr 13, 1 AM $ 0.0429
-0.05%
$ 21.75 million $ 2.91 million
Apr 13, 12 AM $ 0.0429
+0.36%
$ 21.76 million $ 3 million
Apr 12, 11 PM $ 0.0428
-0.05%
$ 21.68 million $ 2.98 million
Apr 12, 10 PM $ 0.0428
-0.12%
$ 21.69 million $ 2.98 million
Apr 12, 9 PM $ 0.0428
+0.04%
$ 21.71 million $ 2.97 million
Apr 12, 8 PM $ 0.0428
-0.40%
$ 21.71 million $ 2.88 million
Apr 12, 7 PM $ 0.043
-0.08%
$ 21.79 million $ 2.79 million
Apr 12, 6 PM $ 0.043
-0.14%
$ 21.81 million $ 2.76 million