Across Protocol Token Historical Data

ACX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.043
-0.14%
$ 21.81 million $ 2.76 million
Apr 12, 5 PM $ 0.0431
-0.17%
$ 21.84 million $ 2.76 million
Apr 12, 4 PM $ 0.0432
-0.79%
$ 21.88 million $ 2.76 million
Apr 12, 3 PM $ 0.0435
+0.43%
$ 22.06 million $ 2.75 million
Apr 12, 2 PM $ 0.0433
-0.77%
$ 21.96 million $ 2.81 million
Apr 12, 1 PM $ 0.0437
+0.13%
$ 22.13 million $ 2.81 million
Apr 12, 12 PM $ 0.0436
+0.88%
$ 22.1 million $ 2.76 million
Apr 12, 11 AM $ 0.0432
-0.26%
$ 21.91 million $ 2.64 million
Apr 12, 10 AM $ 0.0433
-0.23%
$ 21.96 million $ 2.61 million
Apr 12, 9 AM $ 0.0434
+0.19%
$ 22.02 million $ 2.61 million
Apr 12, 8 AM $ 0.0433
+0.49%
$ 21.97 million $ 2.54 million
Apr 12, 7 AM $ 0.0431
+0.25%
$ 21.86 million $ 2.44 million
Apr 12, 6 AM $ 0.043
+0.25%
$ 21.81 million $ 2.34 million
Apr 12, 5 AM $ 0.0429
+0.22%
$ 21.75 million $ 2.28 million
Apr 12, 4 AM $ 0.0428
+0.29%
$ 21.71 million $ 2.26 million
Apr 12, 3 AM $ 0.0427
-0.23%
$ 21.64 million $ 2.26 million
Apr 12, 2 AM $ 0.0428
-0.46%
$ 21.69 million $ 2.19 million
Apr 12, 1 AM $ 0.043
-0.38%
$ 21.8 million $ 2.16 million
Apr 12, 12 AM $ 0.0432
+0.34%
$ 21.88 million $ 2.09 million
Apr 11, 11 PM $ 0.043
-0.27%
$ 21.81 million $ 2.16 million
Apr 11, 10 PM $ 0.0431
-0.09%
$ 21.86 million $ 2.13 million
Apr 11, 9 PM $ 0.0432
+0.17%
$ 21.88 million $ 2.2 million
Apr 11, 8 PM $ 0.0431
-0.04%
$ 21.85 million $ 2.21 million
Apr 11, 7 PM $ 0.0431
-0.14%
$ 21.86 million $ 2.18 million
Apr 11, 6 PM $ 0.0432
+0.03%
$ 21.89 million $ 2.26 million
Apr 11, 5 PM $ 0.0432
+0.26%
$ 21.88 million $ 2.25 million
Apr 11, 4 PM $ 0.043
-0.28%
$ 21.82 million $ 2.23 million
Apr 11, 3 PM $ 0.0432
-0.54%
$ 21.89 million $ 2.27 million
Apr 11, 2 PM $ 0.0434
+0.88%
$ 22 million $ 2.27 million
Apr 11, 1 PM $ 0.043
+0.58%
$ 21.81 million $ 2.25 million
Apr 11, 12 PM $ 0.0428
+0.07%
$ 21.69 million $ 2.28 million
Apr 11, 11 AM $ 0.0427
+0.64%
$ 21.67 million $ 2.44 million
Apr 11, 10 AM $ 0.0425
-0.40%
$ 21.53 million $ 2.46 million
Apr 11, 9 AM $ 0.0426
+0.39%
$ 21.62 million $ 2.5 million
Apr 11, 8 AM $ 0.0425
-0.30%
$ 21.54 million $ 2.58 million
Apr 11, 7 AM $ 0.0426
-0.36%
$ 21.6 million $ 2.58 million
Apr 11, 6 AM $ 0.0428
-0.25%
$ 21.68 million $ 2.59 million
Apr 11, 5 AM $ 0.0429
+0.70%
$ 21.74 million $ 2.62 million
Apr 11, 4 AM $ 0.0426
+0.25%
$ 21.59 million $ 2.6 million
Apr 11, 3 AM $ 0.0425
-0.34%
$ 21.53 million $ 2.6 million
Apr 11, 2 AM $ 0.0426
-0.06%
$ 21.61 million $ 2.64 million
Apr 11, 1 AM $ 0.0426
+0.31%
$ 21.62 million $ 2.67 million
Apr 11, 12 AM $ 0.0425
-0.17%
$ 21.55 million $ 2.63 million
Apr 10, 11 PM $ 0.0426
-0.15%
$ 21.59 million $ 2.72 million
Apr 10, 10 PM $ 0.0426
-0.26%
$ 21.62 million $ 2.8 million
Apr 10, 9 PM $ 0.0427
-0.33%
$ 21.67 million $ 2.93 million
Apr 10, 8 PM $ 0.0429
-0.11%
$ 21.74 million $ 3.06 million
Apr 10, 7 PM $ 0.0429
+0.42%
$ 21.77 million $ 3.07 million
Apr 10, 6 PM $ 0.0428
+0.41%
$ 21.68 million $ 3 million
Apr 10, 5 PM $ 0.0426
-0.86%
$ 21.59 million $ 2.99 million