Across Protocol Token Historical Data

ACX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0426
-0.86%
$ 21.59 million $ 2.99 million
Apr 10, 4 PM $ 0.0429
+0.59%
$ 21.77 million $ 3 million
Apr 10, 3 PM $ 0.0427
-0.33%
$ 21.64 million $ 2.98 million
Apr 10, 2 PM $ 0.0428
-0.30%
$ 21.71 million $ 2.98 million
Apr 10, 1 PM $ 0.043
-1.76%
$ 21.78 million $ 2.99 million
Apr 10, 12 PM $ 0.0437
+1.69%
$ 22.17 million $ 2.96 million
Apr 10, 11 AM $ 0.043
+0.20%
$ 21.8 million $ 2.96 million
Apr 10, 10 AM $ 0.0429
+0.70%
$ 21.75 million $ 3.08 million
Apr 10, 9 AM $ 0.0426
+0.39%
$ 21.6 million $ 3.08 million
Apr 10, 8 AM $ 0.0424
+0.21%
$ 21.52 million $ 2.98 million
Apr 10, 7 AM $ 0.0423
-0.15%
$ 21.47 million $ 3.32 million
Apr 10, 6 AM $ 0.0424
+0.06%
$ 21.5 million $ 3.5 million
Apr 10, 5 AM $ 0.0424
-0.16%
$ 21.49 million $ 3.47 million
Apr 10, 4 AM $ 0.0425
+0.02%
$ 21.52 million $ 3.53 million
Apr 10, 3 AM $ 0.0424
+0.09%
$ 21.52 million $ 3.63 million
Apr 10, 2 AM $ 0.0424
-0.29%
$ 21.5 million $ 3.68 million
Apr 10, 1 AM $ 0.0425
+0.02%
$ 21.56 million $ 3.65 million
Apr 10, 12 AM $ 0.0425
-0.07%
$ 21.56 million $ 3.66 million
Apr 9, 11 PM $ 0.0425
-0.68%
$ 21.57 million $ 3.54 million
Apr 9, 10 PM $ 0.0428
-0.54%
$ 21.72 million $ 3.49 million
Apr 9, 9 PM $ 0.0431
-0.33%
$ 21.84 million $ 3.3 million
Apr 9, 8 PM $ 0.0432
-0.58%
$ 21.91 million $ 3.21 million
Apr 9, 7 PM $ 0.0435
+0.33%
$ 22.04 million $ 3.24 million
Apr 9, 6 PM $ 0.0433
-0.08%
$ 21.97 million $ 3.28 million
Apr 9, 5 PM $ 0.0434
+0.05%
$ 21.99 million $ 3.26 million
Apr 9, 4 PM $ 0.0433
-0.35%
$ 21.98 million $ 3.26 million
Apr 9, 3 PM $ 0.0435
+0.19%
$ 22.05 million $ 3.29 million
Apr 9, 2 PM $ 0.0434
-0.21%
$ 22.01 million $ 3.45 million
Apr 9, 1 PM $ 0.0435
+0.20%
$ 22.06 million $ 3.92 million
Apr 9, 12 PM $ 0.0434
-0.11%
$ 22.01 million $ 4 million
Apr 9, 11 AM $ 0.0435
-0.56%
$ 22.04 million $ 3.87 million
Apr 9, 10 AM $ 0.0437
-0.41%
$ 22.16 million $ 3.79 million
Apr 9, 9 AM $ 0.0439
+0.03%
$ 22.25 million $ 3.83 million
Apr 9, 8 AM $ 0.0439
+0.32%
$ 22.24 million $ 4 million
Apr 9, 7 AM $ 0.0437
-0.86%
$ 22.17 million $ 3.71 million
Apr 9, 6 AM $ 0.0441
-0.44%
$ 22.37 million $ 3.52 million
Apr 9, 5 AM $ 0.0443
+0.06%
$ 22.47 million $ 3.6 million
Apr 9, 4 AM $ 0.0443
+0.69%
$ 22.45 million $ 3.6 million
Apr 9, 3 AM $ 0.044
-0.38%
$ 22.3 million $ 3.52 million
Apr 9, 2 AM $ 0.0441
+1.07%
$ 22.38 million $ 3.52 million
Apr 9, 1 AM $ 0.0437
+0.70%
$ 22.15 million $ 3.77 million
Apr 9, 12 AM $ 0.0434
-0.51%
$ 21.99 million $ 3.83 million
Apr 8, 11 PM $ 0.0436
+0.21%
$ 22.1 million $ 3.95 million
Apr 8, 10 PM $ 0.0435
-0.48%
$ 22.06 million $ 4.02 million
Apr 8, 9 PM $ 0.0437
+0.48%
$ 22.16 million $ 4.07 million
Apr 8, 8 PM $ 0.0435
-0.49%
$ 22.06 million $ 4.1 million
Apr 8, 7 PM $ 0.0437
+0.93%
$ 22.17 million $ 4.24 million
Apr 8, 6 PM $ 0.0433
-0.18%
$ 21.96 million $ 4.7 million
Apr 8, 5 PM $ 0.0434
-0.13%
$ 22 million $ 4.87 million
Apr 8, 4 PM $ 0.0435
-0.96%
$ 22.03 million $ 4.86 million