Across Protocol Token Historical Data

ACX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0439
+1.81%
$ 22.25 million $ 4.84 million
Apr 8, 2 PM $ 0.0431
-1.26%
$ 21.85 million $ 4.94 million
Apr 8, 1 PM $ 0.0436
-0.85%
$ 22.13 million $ 6.76 million
Apr 8, 12 PM $ 0.044
+0.20%
$ 22.32 million $ 6.95 million
Apr 8, 11 AM $ 0.0439
+0.63%
$ 22.27 million $ 7.04 million
Apr 8, 10 AM $ 0.0437
+0.18%
$ 22.14 million $ 7.02 million
Apr 8, 9 AM $ 0.0436
+0.44%
$ 22.1 million $ 7.11 million
Apr 8, 8 AM $ 0.0434
-0.09%
$ 22 million $ 7.31 million
Apr 8, 7 AM $ 0.0434
+0.57%
$ 22.02 million $ 7.44 million
Apr 8, 6 AM $ 0.0432
-0.88%
$ 21.89 million $ 7.52 million
Apr 8, 5 AM $ 0.0436
+0.22%
$ 22.08 million $ 7.6 million
Apr 8, 4 AM $ 0.0435
-0.79%
$ 22.04 million $ 7.76 million
Apr 8, 3 AM $ 0.0438
-0.39%
$ 22.21 million $ 7.71 million
Apr 8, 2 AM $ 0.044
-1.67%
$ 22.3 million $ 7.71 million
Apr 8, 1 AM $ 0.0447
-0.15%
$ 22.68 million $ 7.54 million
Apr 8, 12 AM $ 0.0448
+0.91%
$ 22.71 million $ 7.56 million
Apr 7, 11 PM $ 0.0444
+0.70%
$ 22.51 million $ 7.45 million
Apr 7, 10 PM $ 0.0441
+1.02%
$ 22.35 million $ 7.39 million
Apr 7, 9 PM $ 0.0436
+0.74%
$ 22.13 million $ 7.44 million
Apr 7, 8 PM $ 0.0433
-1.14%
$ 21.97 million $ 7.36 million
Apr 7, 7 PM $ 0.0438
-1.47%
$ 22.22 million $ 7.2 million
Apr 7, 6 PM $ 0.0445
+2.30%
$ 22.55 million $ 6.76 million
Apr 7, 5 PM $ 0.0435
+0.82%
$ 22.05 million $ 6.55 million
Apr 7, 4 PM $ 0.0431
-0.09%
$ 21.87 million $ 6.58 million
Apr 7, 3 PM $ 0.0432
+0.53%
$ 21.91 million $ 6.54 million
Apr 7, 2 PM $ 0.043
+0.63%
$ 21.79 million $ 6.64 million
Apr 7, 1 PM $ 0.0427
-0.81%
$ 21.65 million $ 4.32 million
Apr 7, 12 PM $ 0.0431
-0.19%
$ 21.83 million $ 4.01 million
Apr 7, 11 AM $ 0.0431
+0.34%
$ 21.87 million $ 3.89 million
Apr 7, 10 AM $ 0.043
-0.52%
$ 21.8 million $ 3.81 million
Apr 7, 9 AM $ 0.0432
-1.30%
$ 21.91 million $ 3.66 million
Apr 7, 8 AM $ 0.0438
+0.97%
$ 22.2 million $ 3.35 million
Apr 7, 7 AM $ 0.0434
+0.20%
$ 21.99 million $ 3.19 million
Apr 7, 6 AM $ 0.0433
+0.88%
$ 21.94 million $ 3.1 million
Apr 7, 5 AM $ 0.0429
+0.69%
$ 21.75 million $ 2.96 million
Apr 7, 4 AM $ 0.0426
-0.28%
$ 21.6 million $ 2.79 million
Apr 7, 3 AM $ 0.0427
+0.35%
$ 21.67 million $ 2.87 million
Apr 7, 2 AM $ 0.0426
+0.52%
$ 21.59 million $ 2.79 million
Apr 7, 1 AM $ 0.0424
-0.38%
$ 21.48 million $ 2.69 million
Apr 7, 12 AM $ 0.0425
-0.46%
$ 21.56 million $ 2.59 million
Apr 6, 11 PM $ 0.0427
+0.41%
$ 21.66 million $ 2.53 million
Apr 6, 10 PM $ 0.0426
-0.47%
$ 21.57 million $ 2.52 million
Apr 6, 9 PM $ 0.0428
+0.42%
$ 21.68 million $ 2.45 million
Apr 6, 8 PM $ 0.0426
+0.04%
$ 21.58 million $ 2.46 million
Apr 6, 7 PM $ 0.0426
-0.09%
$ 21.57 million $ 2.51 million
Apr 6, 6 PM $ 0.0426
-0.12%
$ 21.59 million $ 2.51 million
Apr 6, 5 PM $ 0.0427
+0.47%
$ 21.63 million $ 2.53 million
Apr 6, 4 PM $ 0.0425
-0.33%
$ 21.53 million $ 2.52 million
Apr 6, 3 PM $ 0.0426
-0.51%
$ 21.6 million $ 2.57 million
Apr 6, 2 PM $ 0.0428
-0.04%
$ 21.71 million $ 2.71 million