Across Protocol Token Historical Data

ACX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0423
-0.65%
$ 21.43 million $ 2.95 million
Mar 25, 2026 $ 0.0425
-0.53%
$ 21.57 million $ 3.59 million
Mar 24, 2026 $ 0.0428
+2.32%
$ 21.69 million $ 3.93 million
Mar 23, 2026 $ 0.0418
+0.42%
$ 21.19 million $ 2.64 million
Mar 22, 2026 $ 0.0416
-1.07%
$ 21.08 million $ 3.41 million
Mar 21, 2026 $ 0.0421
-2.25%
$ 21.33 million $ 2.65 million
Mar 20, 2026 $ 0.043
-1.62%
$ 21.79 million $ 3.77 million
Mar 19, 2026 $ 0.0437
+4.06%
$ 22.18 million $ 6.37 million
Mar 18, 2026 $ 0.042
-3.00%
$ 21.31 million $ 7.73 million
Mar 17, 2026 $ 0.0433
+1.57%
$ 21.97 million $ 8.84 million
Mar 16, 2026 $ 0.0427
-1.90%
$ 21.72 million $ 6.93 million
Mar 15, 2026 $ 0.0435
-4.16%
$ 22.05 million $ 6.5 million
Mar 14, 2026 $ 0.0454
-2.53%
$ 22.97 million $ 8.87 million
Mar 13, 2026 $ 0.0466
-4.53%
$ 23.61 million $ 24.68 million
Mar 12, 2026 $ 0.0487
-19.37%
$ 24.73 million $ 62.25 million
Mar 11, 2026 $ 0.0604
+78.18%
$ 30.16 million $ 111.76 million
Mar 10, 2026 $ 0.0339
+1.91%
$ 17.15 million $ 2.01 million
Mar 9, 2026 $ 0.0333
+2.08%
$ 16.86 million $ 1.79 million
Mar 8, 2026 $ 0.0326
-0.14%
$ 16.52 million $ 1.69 million
Mar 7, 2026 $ 0.0327
-2.30%
$ 16.54 million $ 1.34 million
Mar 6, 2026 $ 0.0334
-4.36%
$ 16.93 million $ 1.63 million
Mar 5, 2026 $ 0.0349
-1.14%
$ 17.7 million $ 1.73 million
Mar 4, 2026 $ 0.0353
+2.52%
$ 17.91 million $ 1.97 million
Mar 3, 2026 $ 0.0345
+1.63%
$ 17.47 million $ 1.72 million
Mar 2, 2026 $ 0.0339
+2.03%
$ 17.19 million $ 1.85 million
Mar 1, 2026 $ 0.0333
-2.17%
$ 16.84 million $ 1.59 million
Feb 28, 2026 $ 0.034
+1.24%
$ 17.22 million $ 1.48 million
Feb 27, 2026 $ 0.0336
-1.88%
$ 17.01 million $ 1.75 million
Feb 26, 2026 $ 0.0342
-0.76%
$ 17.33 million $ 1.53 million
Feb 25, 2026 $ 0.0345
+5.78%
$ 17.46 million $ 1.65 million
Feb 24, 2026 $ 0.0326
+0.66%
$ 16.5 million $ 1.59 million
Feb 23, 2026 $ 0.0324
-4.37%
$ 16.39 million $ 1.9 million
Feb 22, 2026 $ 0.0338
-5.60%
$ 17.14 million $ 1.28 million
Feb 21, 2026 $ 0.0358
-1.58%
$ 18.16 million $ 1.7 million
Feb 20, 2026 $ 0.0364
+0.08%
$ 18.45 million $ 1.7 million
Feb 19, 2026 $ 0.0364
+2.23%
$ 18.44 million $ 2.57 million
Feb 18, 2026 $ 0.0356
+1.35%
$ 18.05 million $ 2.7 million
Feb 17, 2026 $ 0.0351
-1.93%
$ 17.79 million $ 1.86 million
Feb 16, 2026 $ 0.0358
-1.27%
$ 18.15 million $ 1.73 million
Feb 15, 2026 $ 0.0363
-5.53%
$ 18.38 million $ 1.58 million
Feb 14, 2026 $ 0.0384
+3.10%
$ 19.46 million $ 1.49 million
Feb 13, 2026 $ 0.0373
+3.38%
$ 18.87 million $ 1.96 million
Feb 12, 2026 $ 0.036
+0.83%
$ 18.25 million $ 1.5 million
Feb 11, 2026 $ 0.0357
-3.30%
$ 18.1 million $ 1.79 million
Feb 10, 2026 $ 0.037
-3.35%
$ 18.72 million $ 1.72 million
Feb 9, 2026 $ 0.0382
+1.82%
$ 19.37 million $ 1.62 million
Feb 8, 2026 $ 0.0376
-4.21%
$ 19.03 million $ 1.59 million
Feb 7, 2026 $ 0.0392
-1.14%
$ 19.86 million $ 2.11 million
Feb 6, 2026 $ 0.0397
+13.01%
$ 20.11 million $ 3.39 million
Feb 5, 2026 $ 0.0351
-11.32%
$ 17.78 million $ 3.56 million