Across Protocol Token Historical Data

ACX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0426
-0.51%
$ 21.6 million $ 2.57 million
Apr 6, 2 PM $ 0.0428
-0.04%
$ 21.71 million $ 2.71 million
Apr 6, 1 PM $ 0.0428
+0.19%
$ 21.72 million $ 2.74 million
Apr 6, 12 PM $ 0.0428
-0.01%
$ 21.68 million $ 2.72 million
Apr 6, 11 AM $ 0.0428
-0.50%
$ 21.68 million $ 2.74 million
Apr 6, 10 AM $ 0.043
+0.16%
$ 21.79 million $ 2.77 million
Apr 6, 9 AM $ 0.0429
+0.15%
$ 21.76 million $ 2.76 million
Apr 6, 8 AM $ 0.0428
+0.28%
$ 21.72 million $ 2.7 million
Apr 6, 7 AM $ 0.0427
+0.25%
$ 21.66 million $ 2.78 million
Apr 6, 6 AM $ 0.0426
+0.24%
$ 21.61 million $ 2.94 million
Apr 6, 5 AM $ 0.0425
+0.21%
$ 21.56 million $ 2.9 million
Apr 6, 4 AM $ 0.0424
+0.43%
$ 21.51 million $ 2.93 million
Apr 6, 3 AM $ 0.0423
-0.31%
$ 21.42 million $ 2.83 million
Apr 6, 2 AM $ 0.0424
+0.04%
$ 21.49 million $ 2.91 million
Apr 6, 1 AM $ 0.0424
-0.51%
$ 21.48 million $ 2.9 million
Apr 6, 12 AM $ 0.0426
+0.10%
$ 21.59 million $ 2.93 million
Apr 5, 11 PM $ 0.0425
+0.13%
$ 21.57 million $ 2.92 million
Apr 5, 10 PM $ 0.0425
+0.13%
$ 21.54 million $ 2.85 million
Apr 5, 9 PM $ 0.0424
+0.17%
$ 21.51 million $ 2.83 million
Apr 5, 8 PM $ 0.0424
-0.44%
$ 21.48 million $ 2.79 million
Apr 5, 7 PM $ 0.0425
+0.80%
$ 21.57 million $ 2.76 million
Apr 5, 6 PM $ 0.0422
-0.03%
$ 21.4 million $ 2.72 million
Apr 5, 5 PM $ 0.0422
-0.15%
$ 21.41 million $ 2.69 million
Apr 5, 4 PM $ 0.0423
-0.59%
$ 21.44 million $ 2.69 million
Apr 5, 3 PM $ 0.0425
-0.63%
$ 21.57 million $ 2.66 million
Apr 5, 2 PM $ 0.0428
-0.24%
$ 21.7 million $ 2.95 million
Apr 5, 1 PM $ 0.0429
+0.36%
$ 21.76 million $ 2.89 million
Apr 5, 12 PM $ 0.0428
-0.31%
$ 21.68 million $ 2.91 million
Apr 5, 11 AM $ 0.0429
+0.68%
$ 21.75 million $ 2.92 million
Apr 5, 10 AM $ 0.0426
+0.07%
$ 21.6 million $ 2.91 million
Apr 5, 9 AM $ 0.0426
+0.02%
$ 21.59 million $ 2.9 million
Apr 5, 8 AM $ 0.0426
+0.11%
$ 21.58 million $ 2.86 million
Apr 5, 7 AM $ 0.0425
+0.44%
$ 21.56 million $ 2.75 million
Apr 5, 6 AM $ 0.0423
+0.14%
$ 21.46 million $ 2.56 million
Apr 5, 5 AM $ 0.0423
+0.19%
$ 21.44 million $ 2.57 million
Apr 5, 4 AM $ 0.0422
-0.82%
$ 21.4 million $ 2.6 million
Apr 5, 3 AM $ 0.0425
+0.10%
$ 21.57 million $ 2.57 million
Apr 5, 2 AM $ 0.0425
-0.67%
$ 21.55 million $ 2.5 million
Apr 5, 1 AM $ 0.0428
+0.39%
$ 21.7 million $ 2.47 million
Apr 5, 12 AM $ 0.0426
+0.47%
$ 21.61 million $ 2.38 million
Apr 4, 11 PM $ 0.0424
-0.33%
$ 21.51 million $ 2.39 million
Apr 4, 10 PM $ 0.0426
+0.16%
$ 21.58 million $ 2.39 million
Apr 4, 9 PM $ 0.0425
+0.04%
$ 21.55 million $ 2.36 million
Apr 4, 8 PM $ 0.0425
-0.12%
$ 21.54 million $ 2.41 million
Apr 4, 7 PM $ 0.0425
+0.26%
$ 21.57 million $ 2.44 million
Apr 4, 6 PM $ 0.0424
-0.27%
$ 21.51 million $ 2.41 million
Apr 4, 5 PM $ 0.0425
+0.00%
$ 21.57 million $ 2.38 million
Apr 4, 4 PM $ 0.0425
+0.27%
$ 21.57 million $ 2.34 million
Apr 4, 3 PM $ 0.0424
+0.56%
$ 21.52 million $ 2.31 million
Apr 4, 2 PM $ 0.0422
+0.37%
$ 21.39 million $ 2.06 million