Across Protocol Token Historical Data

ACX Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0473
+0.07%
$ 47.26 million $ 848,883
May 10, 2023 $ 0.0472
-7.82%
$ 47.23 million $ 810,591
May 9, 2023 $ 0.0512
+9.67%
$ 51.23 million $ 790,064
May 8, 2023 $ 0.0467
-17.48%
$ 46.72 million $ 843,385
May 7, 2023 $ 0.0566
-5.22%
$ 56.62 million $ 1.31 million
May 6, 2023 $ 0.0597
+3.07%
$ 59.66 million $ 1.18 million
May 5, 2023 $ 0.0579
+15.77%
$ 57.87 million $ 983,614
May 4, 2023 $ 0.05
+0.73%
$ 49.99 million $ 838,031
May 3, 2023 $ 0.0496
-1.66%
$ 49.63 million $ 862,626
May 2, 2023 $ 0.0505
-0.65%
$ 50.47 million $ 837,369
May 1, 2023 $ 0.0508
-3.00%
$ 50.8 million $ 860,974
Apr 30, 2023 $ 0.0524
+1.00%
$ 52.37 million $ 867,859
Apr 29, 2023 $ 0.0519
+1.46%
$ 51.85 million $ 819,418
Apr 28, 2023 $ 0.0511
-1.75%
$ 51.11 million $ 880,405
Apr 27, 2023 $ 0.052
-1.07%
$ 52.04 million $ 864,177
Apr 26, 2023 $ 0.0526
-5.64%
$ 52.6 million $ 878,961
Apr 25, 2023 $ 0.0557
+6.73%
$ 55.68 million $ 871,156
Apr 24, 2023 $ 0.0522
+0.22%
$ 52.16 million $ 845,935
Apr 23, 2023 $ 0.0521
+0.98%
$ 52.06 million $ 657,989
Apr 22, 2023 $ 0.0516
+2.31%
$ 51.55 million $ 538,155
Apr 21, 2023 $ 0.0504
-6.40%
$ 50.38 million $ 511,181
Apr 20, 2023 $ 0.0538
-3.72%
$ 53.83 million $ 478,178
Apr 19, 2023 $ 0.0559
-5.64%
$ 55.9 million $ 539,581
Apr 18, 2023 $ 0.0592
-2.13%
$ 59.25 million $ 633,960
Apr 17, 2023 $ 0.0605
-1.50%
$ 60.54 million $ 627,684
Apr 16, 2023 $ 0.0615
-1.25%
$ 61.46 million $ 771,989
Apr 15, 2023 $ 0.0622
-0.33%
$ 62.24 million $ 729,642
Apr 14, 2023 $ 0.0624
+2.77%
$ 62.44 million $ 745,352
Apr 13, 2023 $ 0.0608
+1.90%
$ 60.76 million $ 672,404
Apr 12, 2023 $ 0.0597
+0.97%
$ 59.66 million $ 488,360
Apr 11, 2023 $ 0.0591
-8.80%
$ 59.09 million $ 609,825
Apr 10, 2023 $ 0.0648
-4.69%
$ 64.8 million $ 710,981
Apr 9, 2023 $ 0.068
+5.62%
$ 67.98 million $ 519,934
Apr 8, 2023 $ 0.0644
-1.20%
$ 64.37 million $ 596,014
Apr 7, 2023 $ 0.0651
-2.75%
$ 65.14 million $ 676,652
Apr 6, 2023 $ 0.067
-5.64%
$ 66.95 million $ 739,064
Apr 5, 2023 $ 0.071
+4.20%
$ 70.96 million $ 556,201
Apr 4, 2023 $ 0.0681
+2.04%
$ 68.08 million $ 650,065
Apr 3, 2023 $ 0.0667
-2.41%
$ 66.72 million $ 778,411
Apr 2, 2023 $ 0.0684
-1.91%
$ 68.37 million $ 745,787
Apr 1, 2023 $ 0.0697
-1.10%
$ 69.7 million $ 508,070
Mar 31, 2023 $ 0.0705
+3.85%
$ 70.48 million $ 533,905
Mar 30, 2023 $ 0.0679
+1.67%
$ 67.87 million $ 776,147
Mar 29, 2023 $ 0.0667
+2.21%
$ 66.75 million $ 921,808
Mar 28, 2023 $ 0.0653
-2.05%
$ 65.31 million $ 1.79 million
Mar 27, 2023 $ 0.0667
-4.36%
$ 66.68 million $ 538,824
Mar 26, 2023 $ 0.0697
+3.87%
$ 69.71 million $ 516,681
Mar 25, 2023 $ 0.0678
-0.85%
$ 67.83 million $ 447,525
Mar 24, 2023 $ 0.0684
-7.90%
$ 68.41 million $ 597,581
Mar 23, 2023 $ 0.0743
+1.14%
$ 74.28 million $ 520,364