Across Protocol Token Historical Data

ACX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0422
+0.66%
$ 21.41 million $ 2.75 million
Mar 31, 10 AM $ 0.0419
-0.10%
$ 21.27 million $ 2.71 million
Mar 31, 9 AM $ 0.042
-0.54%
$ 21.29 million $ 2.69 million
Mar 31, 8 AM $ 0.0422
-0.74%
$ 21.41 million $ 2.61 million
Mar 31, 7 AM $ 0.0425
-0.30%
$ 21.57 million $ 2.6 million
Mar 31, 6 AM $ 0.0427
+0.20%
$ 21.63 million $ 2.57 million
Mar 31, 5 AM $ 0.0426
+0.89%
$ 21.59 million $ 2.54 million
Mar 31, 4 AM $ 0.0422
-0.52%
$ 21.4 million $ 2.45 million
Mar 31, 3 AM $ 0.0424
+0.20%
$ 21.51 million $ 2.39 million
Mar 31, 2 AM $ 0.0423
-0.39%
$ 21.47 million $ 2.31 million
Mar 31, 1 AM $ 0.0425
+0.42%
$ 21.55 million $ 2.31 million
Mar 31, 12 AM $ 0.0423
+0.74%
$ 21.46 million $ 2.24 million
Mar 30, 11 PM $ 0.042
-0.21%
$ 21.31 million $ 2.21 million
Mar 30, 10 PM $ 0.0421
-0.31%
$ 21.35 million $ 2.22 million
Mar 30, 9 PM $ 0.0422
+0.40%
$ 21.42 million $ 2.29 million
Mar 30, 8 PM $ 0.0421
+0.25%
$ 21.33 million $ 2.27 million
Mar 30, 7 PM $ 0.042
-0.22%
$ 21.28 million $ 2.23 million
Mar 30, 6 PM $ 0.0421
+0.11%
$ 21.33 million $ 2.2 million
Mar 30, 5 PM $ 0.042
-0.38%
$ 21.3 million $ 2.15 million
Mar 30, 4 PM $ 0.0422
+0.61%
$ 21.38 million $ 2.14 million
Mar 30, 3 PM $ 0.0419
-0.22%
$ 21.25 million $ 2.1 million
Mar 30, 2 PM $ 0.042
-0.18%
$ 21.3 million $ 2.21 million
Mar 30, 1 PM $ 0.0421
-1.15%
$ 21.34 million $ 2.18 million
Mar 30, 12 PM $ 0.0426
-0.43%
$ 21.58 million $ 2.18 million
Mar 30, 11 AM $ 0.0428
+0.07%
$ 21.68 million $ 2.22 million
Mar 30, 10 AM $ 0.0427
+0.30%
$ 21.66 million $ 2.19 million
Mar 30, 9 AM $ 0.0426
-0.38%
$ 21.6 million $ 2.26 million
Mar 30, 8 AM $ 0.0428
-0.39%
$ 21.68 million $ 2.27 million
Mar 30, 7 AM $ 0.0429
+0.27%
$ 21.77 million $ 2.27 million
Mar 30, 6 AM $ 0.0428
+0.39%
$ 21.71 million $ 2.3 million
Mar 30, 5 AM $ 0.0426
-0.41%
$ 21.62 million $ 2.25 million
Mar 30, 4 AM $ 0.0428
+0.29%
$ 21.71 million $ 2.28 million
Mar 30, 3 AM $ 0.0427
-0.23%
$ 21.65 million $ 2.47 million
Mar 30, 2 AM $ 0.0428
-0.82%
$ 21.7 million $ 2.47 million
Mar 30, 1 AM $ 0.0432
+0.75%
$ 21.88 million $ 2.42 million
Mar 30, 12 AM $ 0.0428
+2.17%
$ 21.72 million $ 2.53 million
Mar 29, 11 PM $ 0.0419
-0.45%
$ 21.26 million $ 2.68 million
Mar 29, 10 PM $ 0.0421
+0.95%
$ 21.35 million $ 2.67 million
Mar 29, 9 PM $ 0.0417
-0.25%
$ 21.15 million $ 2.58 million
Mar 29, 8 PM $ 0.0418
+0.02%
$ 21.21 million $ 2.64 million
Mar 29, 7 PM $ 0.0418
-0.03%
$ 21.2 million $ 2.69 million
Mar 29, 6 PM $ 0.0418
-0.02%
$ 21.21 million $ 2.69 million
Mar 29, 5 PM $ 0.0418
+0.17%
$ 21.22 million $ 2.75 million
Mar 29, 4 PM $ 0.0418
+0.15%
$ 21.18 million $ 2.77 million
Mar 29, 3 PM $ 0.0417
-0.55%
$ 21.15 million $ 2.8 million
Mar 29, 2 PM $ 0.0419
-0.19%
$ 21.26 million $ 2.81 million
Mar 29, 1 PM $ 0.042
-0.83%
$ 21.3 million $ 2.83 million
Mar 29, 12 PM $ 0.0424
-0.84%
$ 21.48 million $ 2.88 million
Mar 29, 11 AM $ 0.0427
+0.00%
$ 21.66 million $ 2.85 million
Mar 29, 10 AM $ 0.0427
-0.32%
$ 21.66 million $ 2.82 million