Across Protocol Token Historical Data

ACX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0426
+0.32%
$ 21.61 million $ 3.05 million
Mar 21, 3 AM $ 0.0425
-0.21%
$ 21.54 million $ 3.14 million
Mar 21, 2 AM $ 0.0426
-0.23%
$ 21.59 million $ 3.17 million
Mar 21, 1 AM $ 0.0428
+0.19%
$ 21.71 million $ 3.37 million
Mar 21, 12 AM $ 0.0427
-0.68%
$ 21.67 million $ 3.53 million
Mar 20, 11 PM $ 0.043
-0.70%
$ 21.82 million $ 3.77 million
Mar 20, 10 PM $ 0.0433
-0.01%
$ 21.97 million $ 3.9 million
Mar 20, 9 PM $ 0.0433
+0.16%
$ 21.98 million $ 4.15 million
Mar 20, 8 PM $ 0.0433
+0.18%
$ 21.94 million $ 4.23 million
Mar 20, 7 PM $ 0.0432
+0.81%
$ 21.9 million $ 4.31 million
Mar 20, 6 PM $ 0.0429
-0.79%
$ 21.73 million $ 4.44 million
Mar 20, 5 PM $ 0.0432
-0.02%
$ 21.9 million $ 4.42 million
Mar 20, 4 PM $ 0.0432
-0.53%
$ 21.91 million $ 4.41 million
Mar 20, 3 PM $ 0.0434
+0.82%
$ 22.03 million $ 4.52 million
Mar 20, 2 PM $ 0.0431
+0.77%
$ 21.85 million $ 4.73 million
Mar 20, 1 PM $ 0.0428
+0.07%
$ 21.68 million $ 4.79 million
Mar 20, 12 PM $ 0.0427
-0.92%
$ 21.67 million $ 4.85 million
Mar 20, 11 AM $ 0.0431
+0.52%
$ 21.87 million $ 4.97 million
Mar 20, 10 AM $ 0.0429
+0.40%
$ 21.75 million $ 5.17 million
Mar 20, 9 AM $ 0.0427
+1.05%
$ 21.67 million $ 5.22 million
Mar 20, 8 AM $ 0.0423
+0.18%
$ 21.44 million $ 6.33 million
Mar 20, 7 AM $ 0.0422
+0.29%
$ 21.4 million $ 6.76 million
Mar 20, 6 AM $ 0.0421
-1.51%
$ 21.34 million $ 6.95 million
Mar 20, 5 AM $ 0.0427
-0.82%
$ 21.67 million $ 6.93 million
Mar 20, 4 AM $ 0.0431
-0.80%
$ 21.85 million $ 6.86 million
Mar 20, 3 AM $ 0.0434
-0.07%
$ 22.02 million $ 6.75 million
Mar 20, 2 AM $ 0.0435
+0.01%
$ 22.04 million $ 6.75 million
Mar 20, 1 AM $ 0.0435
-0.54%
$ 22.04 million $ 6.56 million
Mar 20, 12 AM $ 0.0437
-0.10%
$ 22.16 million $ 6.43 million
Mar 19, 11 PM $ 0.0437
+0.46%
$ 22.18 million $ 6.37 million
Mar 19, 10 PM $ 0.0435
+0.28%
$ 22.08 million $ 6.25 million
Mar 19, 9 PM $ 0.0434
+2.04%
$ 22.02 million $ 6.04 million
Mar 19, 8 PM $ 0.0426
+1.33%
$ 21.58 million $ 5.97 million
Mar 19, 7 PM $ 0.042
+0.92%
$ 21.3 million $ 5.99 million
Mar 19, 6 PM $ 0.0416
-0.25%
$ 21.1 million $ 6.01 million
Mar 19, 5 PM $ 0.0417
-0.33%
$ 21.16 million $ 6.23 million
Mar 19, 4 PM $ 0.0419
-1.07%
$ 21.23 million $ 6.71 million
Mar 19, 3 PM $ 0.0423
+0.16%
$ 21.45 million $ 6.91 million
Mar 19, 2 PM $ 0.0422
+0.19%
$ 21.42 million $ 9.21 million
Mar 19, 1 PM $ 0.0422
+0.71%
$ 21.38 million $ 9.23 million
Mar 19, 12 PM $ 0.0419
-1.63%
$ 21.23 million $ 9.19 million
Mar 19, 11 AM $ 0.0426
+1.03%
$ 21.58 million $ 9.16 million
Mar 19, 10 AM $ 0.0421
-2.21%
$ 21.36 million $ 9.13 million
Mar 19, 9 AM $ 0.0431
+0.63%
$ 21.85 million $ 9.16 million
Mar 19, 8 AM $ 0.0428
+1.13%
$ 21.71 million $ 8.05 million
Mar 19, 7 AM $ 0.0423
+0.27%
$ 21.47 million $ 7.64 million
Mar 19, 6 AM $ 0.0422
+1.21%
$ 21.4 million $ 7.5 million
Mar 19, 5 AM $ 0.0417
-0.07%
$ 21.15 million $ 7.5 million
Mar 19, 4 AM $ 0.0417
-0.27%
$ 21.16 million $ 7.53 million
Mar 19, 3 AM $ 0.0419
+0.02%
$ 21.22 million $ 7.58 million