Across Protocol Token Historical Data

ACX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0396
-0.49%
$ 20.05 million $ 2.6 million
Feb 3, 2026 $ 0.0398
-1.17%
$ 20.15 million $ 2.44 million
Feb 2, 2026 $ 0.0402
+2.26%
$ 20.39 million $ 2.59 million
Feb 1, 2026 $ 0.0394
-3.63%
$ 19.94 million $ 3.65 million
Jan 31, 2026 $ 0.0408
-3.95%
$ 20.69 million $ 4.93 million
Jan 30, 2026 $ 0.0425
-1.63%
$ 21.54 million $ 2.83 million
Jan 29, 2026 $ 0.0432
-5.61%
$ 21.9 million $ 2.05 million
Jan 28, 2026 $ 0.0458
-2.31%
$ 23.2 million $ 1.57 million
Jan 27, 2026 $ 0.0469
-0.74%
$ 23.75 million $ 1.61 million
Jan 26, 2026 $ 0.0472
+3.35%
$ 23.92 million $ 1.66 million
Jan 25, 2026 $ 0.0457
-4.01%
$ 23.15 million $ 2.37 million
Jan 24, 2026 $ 0.0476
-0.05%
$ 24.11 million $ 2.44 million
Jan 23, 2026 $ 0.0476
+2.00%
$ 24.13 million $ 2.11 million
Jan 22, 2026 $ 0.0467
-5.04%
$ 23.65 million $ 2.45 million
Jan 21, 2026 $ 0.0492
+1.73%
$ 24.9 million $ 2.15 million
Jan 20, 2026 $ 0.0483
-7.14%
$ 24.47 million $ 2.02 million
Jan 19, 2026 $ 0.0521
+0.82%
$ 26.37 million $ 2.37 million
Jan 18, 2026 $ 0.0516
-4.46%
$ 26.17 million $ 1.75 million
Jan 17, 2026 $ 0.0541
-1.55%
$ 27.38 million $ 1.77 million
Jan 16, 2026 $ 0.0549
+0.90%
$ 27.83 million $ 2.5 million
Jan 15, 2026 $ 0.0544
-0.81%
$ 27.56 million $ 2.63 million
Jan 14, 2026 $ 0.0549
-0.86%
$ 27.76 million $ 2.75 million
Jan 13, 2026 $ 0.0553
+7.16%
$ 28.03 million $ 2.94 million
Jan 12, 2026 $ 0.0516
+2.18%
$ 26.18 million $ 3.34 million
Jan 11, 2026 $ 0.0505
-3.91%
$ 25.59 million $ 1.71 million
Jan 10, 2026 $ 0.0526
-1.16%
$ 26.64 million $ 2.28 million
Jan 9, 2026 $ 0.0532
-7.66%
$ 26.95 million $ 8.25 million
Jan 8, 2026 $ 0.0575
+8.18%
$ 29.15 million $ 5.42 million
Jan 7, 2026 $ 0.0532
-4.62%
$ 26.91 million $ 1.81 million
Jan 6, 2026 $ 0.0558
+0.85%
$ 28.18 million $ 2.45 million
Jan 5, 2026 $ 0.0553
+1.94%
$ 28 million $ 2.53 million
Jan 4, 2026 $ 0.0542
+1.37%
$ 27.46 million $ 1.8 million
Jan 3, 2026 $ 0.0535
-0.20%
$ 27.08 million $ 2.23 million
Jan 2, 2026 $ 0.0536
+4.19%
$ 27.14 million $ 1.82 million
Jan 1, 2026 $ 0.0514
+6.79%
$ 26.05 million $ 1.73 million
Dec 31, 2025 $ 0.0481
+1.57%
$ 24.42 million $ 3.52 million
Dec 30, 2025 $ 0.0473
-3.09%
$ 23.98 million $ 2.24 million
Dec 29, 2025 $ 0.0492
-3.05%
$ 24.72 million $ 1.8 million
Dec 28, 2025 $ 0.0508
-3.73%
$ 25.68 million $ 1.67 million
Dec 27, 2025 $ 0.0523
+0.79%
$ 26.71 million $ 1.4 million
Dec 26, 2025 $ 0.052
+1.84%
$ 26.29 million $ 1.47 million
Dec 25, 2025 $ 0.0514
-4.08%
$ 25.85 million $ 1.79 million
Dec 24, 2025 $ 0.0535
+6.27%
$ 27.13 million $ 2.55 million
Dec 23, 2025 $ 0.0502
-0.12%
$ 25.56 million $ 2.01 million
Dec 22, 2025 $ 0.05
+1.31%
$ 25.41 million $ 2.11 million
Dec 21, 2025 $ 0.049
-3.52%
$ 24.98 million $ 1.9 million
Dec 20, 2025 $ 0.0509
+1.53%
$ 25.73 million $ 1.67 million
Dec 19, 2025 $ 0.0501
+5.42%
$ 25.38 million $ 2.1 million
Dec 18, 2025 $ 0.0475
-4.46%
$ 24.04 million $ 3 million
Dec 17, 2025 $ 0.0498
-3.73%
$ 25.17 million $ 3.56 million