Across Protocol Token Historical Data

ACX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.402
-7.38%
$ 395.22 million $ 5.28 million
May 27 $ 0.434
+8.51%
$ 434.15 million $ 5.2 million
May 20 $ 0.386
+16.75%
$ 400.11 million $ 9.41 million
May 13 $ 0.329
+21.83%
$ 330.39 million $ 5.14 million
May 6 $ 0.29
+31.77%
$ 270.38 million $ 7.83 million
Apr 29 $ 0.207
-10.60%
$ 220.12 million $ 5.99 million
Apr 22 $ 0.221
-4.93%
$ 231.59 million $ 4.03 million
Apr 15 $ 0.222
-9.05%
$ 232.72 million $ 8.47 million
Apr 8 $ 0.22
-32.66%
$ 243.64 million $ 11.26 million
Apr 1 $ 0.323
+13.84%
$ 326.77 million $ 8.82 million
Mar 25 $ 0.27
-0.72%
$ 283.35 million $ 4.98 million
Mar 18 $ 0.278
-19.29%
$ 272.16 million $ 4.85 million
Mar 11 $ 0.286
-3.01%
$ 343.91 million $ 8.19 million
Mar 4 $ 0.329
+35.64%
$ 294.37 million $ 5.62 million
Feb 26 $ 0.243
+29.79%
$ 242.64 million $ 5.13 million
Feb 19 $ 0.187
+11.18%
$ 186.95 million $ 5.69 million
Feb 12 $ 0.168
+10.80%
$ 168.15 million $ 3.34 million
Feb 5 $ 0.143
+17.32%
$ 151.74 million $ 2.97 million
Jan 29 $ 0.122
-6.39%
$ 121.64 million $ 2.2 million
Jan 22 $ 0.138
-14.67%
$ 129.7 million $ 2.33 million
Jan 15 $ 0.163
-11.68%
$ 161.59 million $ 3.2 million
Jan 8 $ 0.181
+32.76%
$ 184.82 million $ 3.39 million
Jan 1 $ 0.135
-10.07%
$ 136.48 million $ 2.36 million
Dec 25 $ 0.152
+5.65%
$ 150.11 million $ 2.46 million
Dec 18 $ 0.151
+3.71%
$ 143.67 million $ 2.76 million
Dec 11 $ 0.139
-5.39%
$ 145.39 million $ 2.33 million
Dec 4 $ 0.148
-10.99%
$ 146.81 million $ 2.63 million
Nov 27 $ 0.166
+28.50%
$ 166.05 million $ 6.53 million
Nov 20 $ 0.112
+63.23%
$ 129.21 million $ 2.7 million
Nov 13 $ 0.0655
-6.79%
$ 68.6 million $ 1.72 million
Nov 6 $ 0.0686
+3.99%
$ 70.22 million $ 1.7 million
Oct 30 $ 0.066
+23.16%
$ 65.97 million $ 1.76 million
Oct 23 $ 0.0535
+12.67%
$ 53.53 million $ 3 million
Oct 16 $ 0.0475
+3.17%
$ 47.46 million $ 3.59 million
Oct 9 $ 0.0455
-12.87%
$ 46.01 million $ 3.14 million
Oct 2 $ 0.0522
-4.89%
$ 52.21 million $ 3.73 million
Sep 25 $ 0.0549
+5.20%
$ 54.89 million $ 3.66 million
Sep 18 $ 0.0528
+7.62%
$ 52.18 million $ 3.29 million
Sep 11 $ 0.0503
-4.99%
$ 49.09 million $ 3.11 million
Sep 4 $ 0.0544
-0.89%
$ 52.95 million $ 2.7 million
Aug 28 $ 0.0549
-3.39%
$ 54.85 million $ 4.03 million
Aug 21 $ 0.0539
+4.26%
$ 56.67 million $ 2.82 million
Aug 14 $ 0.0486
-22.23%
$ 51.73 million $ 2.99 million
Aug 7 $ 0.0644
-0.82%
$ 62.44 million $ 2.09 million
Jul 31 $ 0.0649
+25.52%
$ 64.93 million $ 3.32 million
Jul 24 $ 0.0517
+13.56%
$ 51.74 million $ 2.65 million
Jul 17 $ 0.0456
-5.42%
$ 45.56 million $ 2.92 million
Jul 10 $ 0.0482
+12.14%
$ 48.17 million $ 3.04 million
Jul 3 $ 0.0429
-2.35%
$ 42.95 million $ 3.07 million
Jun 26 $ 0.044
-0.89%
$ 43.96 million $ 3.21 million