Across Protocol Token Historical Data

ACX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0487
+1.94%
$ 24.72 million $ 62.25 million
Mar 12, 10 PM $ 0.0479
-1.14%
$ 24.26 million $ 66.11 million
Mar 12, 9 PM $ 0.0484
-0.86%
$ 24.54 million $ 71.48 million
Mar 12, 8 PM $ 0.0488
-2.33%
$ 24.75 million $ 77.05 million
Mar 12, 7 PM $ 0.05
-0.39%
$ 25.35 million $ 80.09 million
Mar 12, 6 PM $ 0.0502
+1.91%
$ 25.45 million $ 85.86 million
Mar 12, 5 PM $ 0.0493
-1.59%
$ 24.97 million $ 95.59 million
Mar 12, 4 PM $ 0.0501
+2.39%
$ 25.38 million $ 102.93 million
Mar 12, 3 PM $ 0.0489
+1.40%
$ 24.79 million $ 114.48 million
Mar 12, 2 PM $ 0.0482
-6.78%
$ 24.45 million $ 139.1 million
Mar 12, 1 PM $ 0.0517
+0.48%
$ 26.23 million $ 161.3 million
Mar 12, 12 PM $ 0.0515
+0.23%
$ 26.1 million $ 159.09 million
Mar 12, 11 AM $ 0.0513
-3.29%
$ 26.03 million $ 157.71 million
Mar 12, 10 AM $ 0.0531
+3.25%
$ 26.91 million $ 156.85 million
Mar 12, 9 AM $ 0.0514
-0.71%
$ 26.06 million $ 153.47 million
Mar 12, 8 AM $ 0.0518
-4.99%
$ 26.25 million $ 149.5 million
Mar 12, 7 AM $ 0.0545
-4.43%
$ 27.62 million $ 145.83 million
Mar 12, 6 AM $ 0.0569
-3.68%
$ 28.86 million $ 143.89 million
Mar 12, 5 AM $ 0.0591
+1.93%
$ 29.96 million $ 141.05 million
Mar 12, 4 AM $ 0.0579
-6.66%
$ 29.36 million $ 137.1 million
Mar 12, 3 AM $ 0.062
-7.16%
$ 31.46 million $ 134 million
Mar 12, 2 AM $ 0.0668
+1.30%
$ 33.88 million $ 131.33 million
Mar 12, 1 AM $ 0.066
+8.09%
$ 33.48 million $ 124.96 million
Mar 12, 12 AM $ 0.061
+0.94%
$ 30.94 million $ 118.03 million
Mar 11, 11 PM $ 0.0604
-5.49%
$ 30.64 million $ 111.76 million
Mar 11, 10 PM $ 0.0639
+5.20%
$ 32.42 million $ 107.44 million
Mar 11, 9 PM $ 0.0608
+3.78%
$ 30.81 million $ 99.86 million
Mar 11, 8 PM $ 0.0586
+2.02%
$ 29.69 million $ 92.83 million
Mar 11, 7 PM $ 0.0574
-4.64%
$ 29.1 million $ 88.63 million
Mar 11, 6 PM $ 0.0603
-9.35%
$ 30.57 million $ 83.38 million
Mar 11, 5 PM $ 0.0666
+7.52%
$ 33.75 million $ 74 million
Mar 11, 4 PM $ 0.0619
+4.65%
$ 31.39 million $ 63.74 million
Mar 11, 3 PM $ 0.0593
-3.02%
$ 30.05 million $ 49.59 million
Mar 11, 2 PM $ 0.0611
+75.30%
$ 31 million $ 28.49 million
Mar 11, 1 PM $ 0.0349
-0.44%
$ 17.68 million $ 2.26 million
Mar 11, 12 PM $ 0.035
+0.32%
$ 17.76 million $ 2.28 million
Mar 11, 11 AM $ 0.0349
-0.32%
$ 17.7 million $ 2.22 million
Mar 11, 10 AM $ 0.035
+0.53%
$ 17.76 million $ 2.16 million
Mar 11, 9 AM $ 0.0348
+2.32%
$ 17.67 million $ 2.12 million
Mar 11, 8 AM $ 0.0341
+1.06%
$ 17.27 million $ 2.07 million
Mar 11, 7 AM $ 0.0337
-0.12%
$ 17.09 million $ 2.07 million
Mar 11, 6 AM $ 0.0337
+1.56%
$ 17.11 million $ 2.09 million
Mar 11, 5 AM $ 0.0332
-0.67%
$ 16.84 million $ 2.16 million
Mar 11, 4 AM $ 0.0334
+2.32%
$ 16.96 million $ 2.15 million
Mar 11, 3 AM $ 0.0327
-0.68%
$ 16.57 million $ 2.08 million
Mar 11, 2 AM $ 0.0329
-1.13%
$ 16.69 million $ 2.06 million
Mar 11, 1 AM $ 0.0333
-0.97%
$ 16.88 million $ 2.07 million
Mar 11, 12 AM $ 0.0336
-0.88%
$ 17.05 million $ 2.04 million
Mar 10, 11 PM $ 0.0339
+0.05%
$ 17.2 million $ 2.01 million
Mar 10, 10 PM $ 0.0339
+1.31%
$ 17.19 million $ 1.99 million