Across Protocol Token Historical Data

ACX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0334
-0.58%
$ 16.94 million $ 1.67 million
Mar 6, 7 PM $ 0.0336
-0.09%
$ 17.04 million $ 1.69 million
Mar 6, 6 PM $ 0.0337
+1.50%
$ 17.06 million $ 1.67 million
Mar 6, 5 PM $ 0.0332
-0.48%
$ 16.81 million $ 1.67 million
Mar 6, 4 PM $ 0.0333
-0.93%
$ 16.89 million $ 1.66 million
Mar 6, 3 PM $ 0.0336
-0.68%
$ 17.05 million $ 1.69 million
Mar 6, 2 PM $ 0.0339
-1.34%
$ 17.16 million $ 1.73 million
Mar 6, 1 PM $ 0.0343
-0.42%
$ 17.4 million $ 1.79 million
Mar 6, 12 PM $ 0.0345
+0.66%
$ 17.47 million $ 1.74 million
Mar 6, 11 AM $ 0.0343
-0.77%
$ 17.36 million $ 1.73 million
Mar 6, 10 AM $ 0.0345
+0.92%
$ 17.49 million $ 1.72 million
Mar 6, 9 AM $ 0.0342
-0.74%
$ 17.33 million $ 1.7 million
Mar 6, 8 AM $ 0.0345
-1.11%
$ 17.46 million $ 1.7 million
Mar 6, 7 AM $ 0.0349
+0.22%
$ 17.66 million $ 1.7 million
Mar 6, 6 AM $ 0.0348
+0.42%
$ 17.62 million $ 1.71 million
Mar 6, 5 AM $ 0.0346
-0.63%
$ 17.54 million $ 1.72 million
Mar 6, 4 AM $ 0.0349
-0.71%
$ 17.66 million $ 1.72 million
Mar 6, 3 AM $ 0.0351
-0.45%
$ 17.78 million $ 1.72 million
Mar 6, 2 AM $ 0.0353
-0.07%
$ 17.86 million $ 1.72 million
Mar 6, 1 AM $ 0.0353
+1.13%
$ 17.88 million $ 1.72 million
Mar 6, 12 AM $ 0.0349
-0.14%
$ 17.68 million $ 1.71 million
Mar 5, 11 PM $ 0.0349
-0.62%
$ 17.7 million $ 1.73 million
Mar 5, 10 PM $ 0.0352
+0.16%
$ 17.81 million $ 1.75 million
Mar 5, 9 PM $ 0.0351
-0.54%
$ 17.78 million $ 1.75 million
Mar 5, 8 PM $ 0.0353
+0.78%
$ 17.88 million $ 1.73 million
Mar 5, 7 PM $ 0.035
+0.67%
$ 17.74 million $ 1.73 million
Mar 5, 6 PM $ 0.0348
+0.58%
$ 17.62 million $ 1.76 million
Mar 5, 5 PM $ 0.0346
-0.80%
$ 17.52 million $ 1.76 million
Mar 5, 4 PM $ 0.0349
-0.81%
$ 17.66 million $ 1.77 million
Mar 5, 3 PM $ 0.0352
-2.04%
$ 17.81 million $ 1.77 million
Mar 5, 2 PM $ 0.0359
+0.95%
$ 18.18 million $ 1.79 million
Mar 5, 1 PM $ 0.0355
-0.15%
$ 18.01 million $ 1.72 million
Mar 5, 12 PM $ 0.0356
+0.10%
$ 18.03 million $ 1.73 million
Mar 5, 11 AM $ 0.0356
-0.87%
$ 18.01 million $ 1.75 million
Mar 5, 10 AM $ 0.0359
+0.86%
$ 18.17 million $ 1.78 million
Mar 5, 9 AM $ 0.0356
+0.41%
$ 18.02 million $ 1.82 million
Mar 5, 8 AM $ 0.0354
+0.05%
$ 17.94 million $ 1.96 million
Mar 5, 7 AM $ 0.0354
-0.36%
$ 17.94 million $ 1.98 million
Mar 5, 6 AM $ 0.0355
+0.50%
$ 18 million $ 1.97 million
Mar 5, 5 AM $ 0.0353
-1.13%
$ 17.89 million $ 1.93 million
Mar 5, 4 AM $ 0.0357
+1.10%
$ 18.09 million $ 1.92 million
Mar 5, 3 AM $ 0.0353
+0.13%
$ 17.9 million $ 1.91 million
Mar 5, 2 AM $ 0.0353
+0.80%
$ 17.87 million $ 1.93 million
Mar 5, 1 AM $ 0.035
-0.87%
$ 17.73 million $ 1.94 million
Mar 5, 12 AM $ 0.0353
-0.11%
$ 17.89 million $ 1.97 million
Mar 4, 11 PM $ 0.0353
+0.39%
$ 17.91 million $ 1.97 million
Mar 4, 10 PM $ 0.0352
-0.53%
$ 17.84 million $ 1.96 million
Mar 4, 9 PM $ 0.0354
-0.07%
$ 17.93 million $ 1.98 million
Mar 4, 8 PM $ 0.0354
-0.73%
$ 17.95 million $ 2.02 million
Mar 4, 7 PM $ 0.0357
+0.86%
$ 18.08 million $ 2.03 million