Across Protocol Token Historical Data

ACX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0354
-1.07%
$ 17.92 million $ 2.01 million
Mar 4, 5 PM $ 0.0358
-0.01%
$ 18.12 million $ 2.06 million
Mar 4, 4 PM $ 0.0356
-0.59%
$ -- $ 2.05 million
Mar 4, 1 PM $ 0.0349
+0.17%
$ 17.68 million $ 2.1 million
Mar 4, 12 PM $ 0.0348
-0.02%
$ 17.65 million $ 2.1 million
Mar 4, 11 AM $ 0.0349
+0.32%
$ 17.66 million $ 2.07 million
Mar 4, 9 AM $ 0.0352
+0.37%
$ 17.84 million $ 1.98 million
Mar 4, 8 AM $ 0.0351
+1.99%
$ 17.78 million $ 1.87 million
Mar 4, 7 AM $ 0.0344
+0.30%
$ 17.43 million $ 1.85 million
Mar 4, 6 AM $ 0.0343
+0.08%
$ 17.38 million $ 1.86 million
Mar 4, 5 AM $ 0.0343
+0.30%
$ 17.37 million $ 1.85 million
Mar 4, 4 AM $ 0.0342
+0.16%
$ 17.31 million $ 1.84 million
Mar 4, 3 AM $ 0.0341
-0.97%
$ 17.29 million $ 1.83 million
Mar 4, 2 AM $ 0.0345
+0.99%
$ 17.46 million $ 1.81 million
Mar 4, 1 AM $ 0.0341
+0.21%
$ 17.28 million $ 1.77 million
Mar 4, 12 AM $ 0.034
-1.26%
$ 17.25 million $ 1.72 million
Mar 3, 11 PM $ 0.0345
-0.28%
$ 17.47 million $ 1.72 million
Mar 3, 10 PM $ 0.0346
+0.63%
$ 17.52 million $ 1.71 million
Mar 3, 9 PM $ 0.0344
-0.99%
$ 17.41 million $ 1.7 million
Mar 3, 8 PM $ 0.0347
-1.29%
$ 17.56 million $ 1.68 million
Mar 3, 7 PM $ 0.0351
+0.21%
$ 17.79 million $ 1.69 million
Mar 3, 6 PM $ 0.035
+0.73%
$ 17.75 million $ 1.67 million
Mar 3, 5 PM $ 0.0348
+0.39%
$ 17.62 million $ 1.61 million
Mar 3, 4 PM $ 0.0347
+1.72%
$ 17.56 million $ 1.61 million
Mar 3, 3 PM $ 0.0341
+1.21%
$ 17.26 million $ 1.62 million
Mar 3, 2 PM $ 0.0337
-0.43%
$ 17.05 million $ 1.67 million
Mar 3, 1 PM $ 0.0338
-0.76%
$ 17.13 million $ 1.64 million
Mar 3, 12 PM $ 0.0341
+0.51%
$ 17.26 million $ 1.59 million
Mar 3, 11 AM $ 0.0339
+0.52%
$ 17.17 million $ 1.59 million
Mar 3, 10 AM $ 0.0337
-0.93%
$ 17.08 million $ 1.62 million
Mar 3, 9 AM $ 0.034
-0.82%
$ 17.25 million $ 1.6 million
Mar 3, 8 AM $ 0.0343
-1.59%
$ 17.39 million $ 1.61 million
Mar 3, 7 AM $ 0.0349
+0.89%
$ 17.67 million $ 1.66 million
Mar 3, 6 AM $ 0.0346
+0.45%
$ 17.52 million $ 1.68 million
Mar 3, 5 AM $ 0.0344
+0.08%
$ 17.44 million $ 1.77 million
Mar 3, 4 AM $ 0.0344
-0.25%
$ 17.42 million $ 1.8 million
Mar 3, 3 AM $ 0.0345
+1.49%
$ 17.47 million $ 1.82 million
Mar 3, 2 AM $ 0.034
+0.06%
$ 17.21 million $ 1.8 million
Mar 3, 1 AM $ 0.034
+0.20%
$ 17.2 million $ 1.81 million
Mar 3, 12 AM $ 0.0339
-0.13%
$ 17.16 million $ 1.84 million
Mar 2, 11 PM $ 0.0339
-1.39%
$ 17.19 million $ 1.85 million
Mar 2, 10 PM $ 0.0344
+0.35%
$ 17.43 million $ 1.86 million
Mar 2, 9 PM $ 0.0343
-0.59%
$ 17.38 million $ 1.89 million
Mar 2, 8 PM $ 0.0345
-0.32%
$ 17.47 million $ 1.87 million
Mar 2, 7 PM $ 0.0346
+0.52%
$ 17.53 million $ 1.85 million
Mar 2, 6 PM $ 0.0344
+0.07%
$ 17.44 million $ 1.84 million
Mar 2, 5 PM $ 0.0344
-0.75%
$ 17.43 million $ 1.86 million
Mar 2, 4 PM $ 0.0347
+1.32%
$ 17.56 million $ 1.93 million
Mar 2, 3 PM $ 0.0342
+1.65%
$ 17.33 million $ 1.89 million
Mar 2, 2 PM $ 0.0336
+2.30%
$ 17.05 million $ 1.85 million