Across Protocol Token Historical Data

ACX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0336
+2.30%
$ 17.05 million $ 1.85 million
Mar 2, 1 PM $ 0.0329
-0.36%
$ 16.66 million $ 1.83 million
Mar 2, 12 PM $ 0.033
-0.21%
$ 16.72 million $ 1.84 million
Mar 2, 11 AM $ 0.0331
+0.70%
$ 16.76 million $ 1.82 million
Mar 2, 10 AM $ 0.0329
-0.64%
$ 16.65 million $ 1.75 million
Mar 2, 9 AM $ 0.0331
+0.61%
$ 16.75 million $ 1.74 million
Mar 2, 8 AM $ 0.0329
+0.65%
$ 16.65 million $ 1.73 million
Mar 2, 7 AM $ 0.0327
+0.13%
$ 16.54 million $ 1.66 million
Mar 2, 6 AM $ 0.0326
-1.60%
$ 16.52 million $ 1.61 million
Mar 2, 5 AM $ 0.0331
-0.83%
$ 16.79 million $ 1.54 million
Mar 2, 4 AM $ 0.0334
-0.69%
$ 16.93 million $ 1.5 million
Mar 2, 3 AM $ 0.0337
+1.03%
$ 17.05 million $ 1.51 million
Mar 2, 2 AM $ 0.0333
-0.72%
$ 16.87 million $ 1.52 million
Mar 2, 1 AM $ 0.0336
-0.02%
$ 17 million $ 1.55 million
Mar 2, 12 AM $ 0.0336
+0.93%
$ 17 million $ 1.58 million
Mar 1, 11 PM $ 0.0333
+1.16%
$ 16.84 million $ 1.59 million
Mar 1, 10 PM $ 0.0329
+0.32%
$ 16.65 million $ 1.59 million
Mar 1, 9 PM $ 0.0328
+1.16%
$ 16.6 million $ 1.55 million
Mar 1, 8 PM $ 0.0324
-1.30%
$ 16.41 million $ 1.57 million
Mar 1, 7 PM $ 0.0328
-1.15%
$ 16.62 million $ 1.58 million
Mar 1, 6 PM $ 0.0332
+0.82%
$ 16.82 million $ 1.62 million
Mar 1, 5 PM $ 0.0329
-0.57%
$ 16.68 million $ 1.59 million
Mar 1, 4 PM $ 0.0331
-1.13%
$ 16.78 million $ 1.53 million
Mar 1, 3 PM $ 0.0335
-0.85%
$ 16.97 million $ 1.51 million
Mar 1, 2 PM $ 0.0338
-0.23%
$ 17.11 million $ 1.5 million
Mar 1, 1 PM $ 0.0339
+1.34%
$ 17.15 million $ 1.5 million
Mar 1, 12 PM $ 0.0334
-1.07%
$ 16.93 million $ 1.47 million
Mar 1, 11 AM $ 0.0338
-0.09%
$ 17.11 million $ 1.47 million
Mar 1, 10 AM $ 0.0338
+0.40%
$ 17.13 million $ 1.48 million
Mar 1, 9 AM $ 0.0337
-0.53%
$ 17.06 million $ 1.49 million
Mar 1, 8 AM $ 0.0338
-1.07%
$ 17.15 million $ 1.49 million
Mar 1, 7 AM $ 0.0342
+0.24%
$ 17.33 million $ 1.49 million
Mar 1, 6 AM $ 0.0341
-1.05%
$ 17.29 million $ 1.55 million
Mar 1, 5 AM $ 0.0345
-0.39%
$ 17.48 million $ 1.61 million
Mar 1, 4 AM $ 0.0346
+0.22%
$ 17.55 million $ 1.63 million
Mar 1, 3 AM $ 0.0346
-0.14%
$ 17.51 million $ 1.61 million
Mar 1, 2 AM $ 0.0346
+0.91%
$ 17.53 million $ 1.61 million
Mar 1, 1 AM $ 0.0343
+1.28%
$ 17.37 million $ 1.57 million
Mar 1, 12 AM $ 0.0339
-0.37%
$ 17.15 million $ 1.52 million
Feb 28, 11 PM $ 0.034
+0.16%
$ 17.22 million $ 1.48 million
Feb 28, 10 PM $ 0.0339
+0.81%
$ 17.19 million $ 1.46 million
Feb 28, 9 PM $ 0.0337
+0.43%
$ 17.05 million $ 1.54 million
Feb 28, 8 PM $ 0.0335
+1.54%
$ 16.98 million $ 1.56 million
Feb 28, 7 PM $ 0.033
+0.60%
$ 16.72 million $ 1.54 million
Feb 28, 6 PM $ 0.0328
+2.09%
$ 16.62 million $ 1.52 million
Feb 28, 5 PM $ 0.0321
+0.30%
$ 16.28 million $ 1.54 million
Feb 28, 4 PM $ 0.032
-0.06%
$ 16.23 million $ 1.54 million
Feb 28, 3 PM $ 0.0321
+0.03%
$ 16.24 million $ 1.56 million
Feb 28, 2 PM $ 0.0321
+0.52%
$ 16.24 million $ 1.6 million
Feb 28, 1 PM $ 0.0316
+0.81%
$ 16.03 million $ 1.57 million