Across Protocol Token Historical Data

ACX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0316
+0.81%
$ 16.03 million $ 1.57 million
Feb 28, 12 PM $ 0.0314
-0.07%
$ 15.9 million $ 1.59 million
Feb 28, 11 AM $ 0.0314
+0.06%
$ 15.91 million $ 1.63 million
Feb 28, 10 AM $ 0.0314
+0.31%
$ 15.9 million $ 1.69 million
Feb 28, 9 AM $ 0.0313
-0.09%
$ 15.86 million $ 1.74 million
Feb 28, 8 AM $ 0.0313
-0.93%
$ 15.87 million $ 1.79 million
Feb 28, 7 AM $ 0.0316
+0.93%
$ 16.02 million $ 1.28 million
Feb 28, 6 AM $ 0.0313
-4.73%
$ 15.87 million $ 1.26 million
Feb 28, 5 AM $ 0.0329
-1.02%
$ 16.66 million $ 1.23 million
Feb 28, 4 AM $ 0.0332
-0.18%
$ 16.83 million $ 1.24 million
Feb 28, 3 AM $ 0.0333
-0.46%
$ 16.86 million $ 1.24 million
Feb 28, 2 AM $ 0.0334
+0.13%
$ 16.94 million $ 1.74 million
Feb 28, 1 AM $ 0.0334
-0.74%
$ 16.92 million $ 1.75 million
Feb 28, 12 AM $ 0.0336
+0.21%
$ 17.04 million $ 1.75 million
Feb 27, 11 PM $ 0.0336
+0.52%
$ 17.01 million $ 1.75 million
Feb 27, 10 PM $ 0.0334
+0.63%
$ 16.92 million $ 1.75 million
Feb 27, 9 PM $ 0.0332
-0.10%
$ 16.82 million $ 1.73 million
Feb 27, 8 PM $ 0.0332
-0.04%
$ 16.83 million $ 1.72 million
Feb 27, 7 PM $ 0.0332
-0.74%
$ 16.84 million $ 1.73 million
Feb 27, 6 PM $ 0.0335
-0.44%
$ 16.97 million $ 1.81 million
Feb 27, 5 PM $ 0.0336
+0.09%
$ 17.04 million $ 1.82 million
Feb 27, 4 PM $ 0.0336
-1.05%
$ 17.03 million $ 1.87 million
Feb 27, 3 PM $ 0.034
+0.01%
$ 17.21 million $ 1.98 million
Feb 27, 2 PM $ 0.034
-0.43%
$ 17.21 million $ 2.04 million
Feb 27, 1 PM $ 0.0341
+0.36%
$ 17.29 million $ 2.07 million
Feb 27, 12 PM $ 0.034
-0.16%
$ 17.22 million $ 2.12 million
Feb 27, 11 AM $ 0.0341
-0.71%
$ 17.25 million $ 2.12 million
Feb 27, 10 AM $ 0.0343
-1.16%
$ 17.37 million $ 2.13 million
Feb 27, 9 AM $ 0.0347
-0.35%
$ 17.58 million $ 2.47 million
Feb 27, 8 AM $ 0.0348
+0.26%
$ 17.64 million $ 2.49 million
Feb 27, 7 AM $ 0.0347
-0.17%
$ 17.59 million $ 2.46 million
Feb 27, 6 AM $ 0.0348
+0.30%
$ 17.62 million $ 2.45 million
Feb 27, 5 AM $ 0.0347
+0.65%
$ 17.57 million $ 2.47 million
Feb 27, 4 AM $ 0.0344
+1.47%
$ 17.45 million $ 2.46 million
Feb 27, 3 AM $ 0.0339
+0.39%
$ 17.2 million $ 2.42 million
Feb 27, 2 AM $ 0.0338
-0.16%
$ 17.13 million $ 2.42 million
Feb 27, 1 AM $ 0.0339
-0.22%
$ 17.16 million $ 1.51 million
Feb 27, 12 AM $ 0.0339
-0.81%
$ 17.2 million $ 1.52 million
Feb 26, 11 PM $ 0.0342
+0.20%
$ 17.33 million $ 1.53 million
Feb 26, 10 PM $ 0.0342
-0.66%
$ 17.3 million $ 1.55 million
Feb 26, 9 PM $ 0.0344
+0.24%
$ 17.42 million $ 1.54 million
Feb 26, 8 PM $ 0.0343
-0.89%
$ 17.37 million $ 2.44 million
Feb 26, 7 PM $ 0.0346
+1.53%
$ 17.53 million $ 2.43 million
Feb 26, 6 PM $ 0.0341
+0.31%
$ 17.25 million $ 2.38 million
Feb 26, 5 PM $ 0.0339
+0.13%
$ 17.2 million $ 2.41 million
Feb 26, 4 PM $ 0.0339
-2.94%
$ 17.17 million $ 2.39 million
Feb 26, 3 PM $ 0.0349
+0.14%
$ 17.69 million $ 2.35 million
Feb 26, 2 PM $ 0.0349
+0.12%
$ 17.67 million $ 2.28 million
Feb 26, 1 PM $ 0.0348
-1.13%
$ 17.65 million $ 2.26 million
Feb 26, 12 PM $ 0.0352
+0.92%
$ 17.85 million $ 2.22 million