Across Protocol Token Historical Data

ACX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0352
+0.92%
$ 17.85 million $ 2.22 million
Feb 26, 11 AM $ 0.0349
-0.58%
$ 17.69 million $ 2.14 million
Feb 26, 10 AM $ 0.0351
-2.24%
$ 17.79 million $ 2.14 million
Feb 26, 9 AM $ 0.0359
+3.16%
$ 18.2 million $ 1.8 million
Feb 26, 8 AM $ 0.0348
+0.01%
$ 17.64 million $ 1.66 million
Feb 26, 7 AM $ 0.0348
+0.17%
$ 17.64 million $ 1.67 million
Feb 26, 6 AM $ 0.0348
-1.11%
$ 17.61 million $ 1.67 million
Feb 26, 5 AM $ 0.0351
+0.85%
$ 17.81 million $ 1.63 million
Feb 26, 4 AM $ 0.0349
+0.06%
$ 17.66 million $ 1.62 million
Feb 26, 3 AM $ 0.0348
-0.11%
$ 17.65 million $ 1.61 million
Feb 26, 2 AM $ 0.0349
+0.26%
$ 17.66 million $ 1.62 million
Feb 26, 1 AM $ 0.0348
-0.10%
$ 17.62 million $ 1.62 million
Feb 26, 12 AM $ 0.0348
+0.97%
$ 17.64 million $ 1.69 million
Feb 25, 11 PM $ 0.0345
-1.74%
$ 17.46 million $ 1.65 million
Feb 25, 10 PM $ 0.0351
+0.57%
$ 17.77 million $ 1.63 million
Feb 25, 9 PM $ 0.0349
+0.80%
$ 17.66 million $ 1.6 million
Feb 25, 8 PM $ 0.0346
+0.40%
$ 17.52 million $ 1.58 million
Feb 25, 7 PM $ 0.0345
+0.12%
$ 17.45 million $ 1.65 million
Feb 25, 6 PM $ 0.0344
-0.04%
$ 17.43 million $ 1.66 million
Feb 25, 5 PM $ 0.0344
+0.85%
$ 17.44 million $ 1.64 million
Feb 25, 4 PM $ 0.0341
+1.38%
$ 17.29 million $ 1.61 million
Feb 25, 3 PM $ 0.0337
+0.97%
$ 17.06 million $ 1.6 million
Feb 25, 2 PM $ 0.0334
+0.51%
$ 16.9 million $ 1.61 million
Feb 25, 1 PM $ 0.0332
+0.62%
$ 16.81 million $ 1.64 million
Feb 25, 12 PM $ 0.033
+0.55%
$ 16.71 million $ 1.69 million
Feb 25, 11 AM $ 0.0328
+1.07%
$ 16.61 million $ 1.65 million
Feb 25, 10 AM $ 0.0324
-0.53%
$ 16.44 million $ 1.65 million
Feb 25, 9 AM $ 0.0326
-0.02%
$ 16.53 million $ 1.61 million
Feb 25, 8 AM $ 0.0326
+0.65%
$ 16.53 million $ 1.57 million
Feb 25, 7 AM $ 0.0324
+0.03%
$ 16.42 million $ 1.6 million
Feb 25, 6 AM $ 0.0324
-0.37%
$ 16.42 million $ 1.6 million
Feb 25, 5 AM $ 0.0325
-0.22%
$ 16.48 million $ 1.61 million
Feb 25, 4 AM $ 0.0326
+0.52%
$ 16.52 million $ 1.62 million
Feb 25, 3 AM $ 0.0324
-0.60%
$ 16.43 million $ 1.62 million
Feb 25, 2 AM $ 0.0326
+0.13%
$ 16.52 million $ 1.62 million
Feb 25, 1 AM $ 0.0326
+0.72%
$ 16.5 million $ 1.62 million
Feb 25, 12 AM $ 0.0323
-0.72%
$ 16.38 million $ 1.6 million
Feb 24, 11 PM $ 0.0326
-0.28%
$ 16.5 million $ 1.59 million
Feb 24, 10 PM $ 0.0327
+0.02%
$ 16.55 million $ 1.6 million
Feb 24, 9 PM $ 0.0327
+0.92%
$ 16.55 million $ 1.59 million
Feb 24, 8 PM $ 0.0324
+1.14%
$ 16.4 million $ 1.55 million
Feb 24, 7 PM $ 0.032
+0.01%
$ 16.21 million $ 1.48 million
Feb 24, 6 PM $ 0.032
-0.36%
$ 16.21 million $ 1.46 million
Feb 24, 5 PM $ 0.0321
+0.11%
$ 16.26 million $ 1.49 million
Feb 24, 4 PM $ 0.0321
-0.83%
$ 16.23 million $ 1.5 million
Feb 24, 3 PM $ 0.0323
+0.16%
$ 16.38 million $ 1.51 million
Feb 24, 2 PM $ 0.0323
+0.93%
$ 16.35 million $ 1.59 million
Feb 24, 1 PM $ 0.032
-0.61%
$ 16.2 million $ 1.56 million
Feb 24, 12 PM $ 0.0322
+0.13%
$ 16.3 million $ 1.52 million
Feb 24, 11 AM $ 0.0321
-0.56%
$ 16.28 million $ 1.55 million