Across Protocol Token Historical Data

ACX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0514
+0.81%
$ 26.18 million $ 2.38 million
Dec 15, 2025 $ 0.0507
-4.71%
$ 25.79 million $ 1.91 million
Dec 14, 2025 $ 0.0532
-4.70%
$ 26.93 million $ 2.21 million
Dec 13, 2025 $ 0.0558
+4.87%
$ 28.21 million $ 2.17 million
Dec 12, 2025 $ 0.0532
-3.52%
$ 26.95 million $ 2.56 million
Dec 11, 2025 $ 0.0552
-2.59%
$ 27.92 million $ 2.07 million
Dec 10, 2025 $ 0.0567
-0.43%
$ 28.67 million $ 3.94 million
Dec 9, 2025 $ 0.0569
+2.68%
$ 28.8 million $ 3.41 million
Dec 8, 2025 $ 0.0554
-0.52%
$ 28.05 million $ 2.64 million
Dec 7, 2025 $ 0.0557
-3.56%
$ 28.14 million $ 1.64 million
Dec 6, 2025 $ 0.0578
+1.16%
$ 29.25 million $ 1.79 million
Dec 5, 2025 $ 0.0571
-4.10%
$ 28.9 million $ 1.75 million
Dec 4, 2025 $ 0.0595
-2.94%
$ 30.14 million $ 1.53 million
Dec 3, 2025 $ 0.0614
+4.79%
$ 31.09 million $ 2.06 million
Dec 2, 2025 $ 0.0586
+8.60%
$ 29.63 million $ 2.5 million
Dec 1, 2025 $ 0.0539
-7.79%
$ 27.29 million $ 3.03 million
Nov 30, 2025 $ 0.0593
-0.74%
$ 29.59 million $ 1.41 million
Nov 29, 2025 $ 0.0597
-0.44%
$ 30.26 million $ 1.24 million
Nov 28, 2025 $ 0.06
-0.45%
$ 30.33 million $ 1.53 million
Nov 27, 2025 $ 0.0603
-1.85%
$ 30.52 million $ 2.65 million
Nov 26, 2025 $ 0.0616
+2.28%
$ 31.09 million $ 1.98 million
Nov 25, 2025 $ 0.06
-3.08%
$ 30.46 million $ 2.12 million
Nov 24, 2025 $ 0.0619
+3.39%
$ 31.31 million $ 3.23 million
Nov 23, 2025 $ 0.0604
+4.68%
$ 30.29 million $ 1.86 million
Nov 22, 2025 $ 0.0582
+0.23%
$ 29.19 million $ 2.28 million
Nov 21, 2025 $ 0.0564
-7.29%
$ 29.41 million $ 3.84 million
Nov 20, 2025 $ 0.0621
+4.85%
$ 30.81 million $ 3.55 million
Nov 19, 2025 $ 0.0592
-5.87%
$ 29.94 million $ 3.32 million
Nov 18, 2025 $ 0.0628
+1.79%
$ 31.82 million $ 3.12 million
Nov 17, 2025 $ 0.0617
-1.99%
$ 31.22 million $ 3.12 million
Nov 16, 2025 $ 0.0625
-5.84%
$ 31.85 million $ 3.52 million
Nov 15, 2025 $ 0.0663
-0.83%
$ 33.59 million $ 3.03 million
Nov 14, 2025 $ 0.0674
-4.44%
$ 33.85 million $ 3.3 million
Nov 13, 2025 $ 0.0703
-2.76%
$ 35.69 million $ 7.58 million
Nov 12, 2025 $ 0.073
+1.57%
$ 36.57 million $ 2.28 million
Nov 11, 2025 $ 0.0718
-6.05%
$ 36.35 million $ 10.8 million
Nov 10, 2025 $ 0.0765
+3.23%
$ 38.7 million $ 5.85 million
Nov 9, 2025 $ 0.0741
-0.20%
$ 37.48 million $ 3.77 million
Nov 8, 2025 $ 0.0742
+1.00%
$ 37.56 million $ 3.64 million
Nov 7, 2025 $ 0.0735
+13.24%
$ 37.19 million $ 5 million
Nov 6, 2025 $ 0.0649
+0.36%
$ 32.84 million $ 5.77 million
Nov 5, 2025 $ 0.0647
+8.02%
$ 32.72 million $ 6.3 million
Nov 4, 2025 $ 0.0599
-3.35%
$ 30.3 million $ 7.17 million
Nov 3, 2025 $ 0.0619
-8.82%
$ 31.35 million $ 13.36 million
Nov 2, 2025 $ 0.0679
+0.66%
$ 35.05 million $ 7.53 million
Nov 1, 2025 $ 0.0675
+3.24%
$ 34.84 million $ 6.52 million
Oct 31, 2025 $ 0.0656
+5.17%
$ 33.74 million $ 10.46 million
Oct 30, 2025 $ 0.0615
-10.40%
$ 32.22 million $ 7.63 million
Oct 29, 2025 $ 0.0687
+0.22%
$ 35.46 million $ 3.16 million
Oct 28, 2025 $ 0.0685
-2.90%
$ 35.38 million $ 4.4 million