Across Protocol Token Historical Data

ACX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0454
-1.08%
$ 23.07 million $ 2.29 million
May 9, 8 AM $ 0.0459
+0.39%
$ 23.32 million $ 2.27 million
May 9, 7 AM $ 0.0458
-0.21%
$ 23.23 million $ 2.28 million
May 9, 6 AM $ 0.0459
-0.50%
$ 23.28 million $ 2.3 million
May 9, 5 AM $ 0.0461
-0.40%
$ 23.4 million $ 2.32 million
May 9, 4 AM $ 0.0463
+0.06%
$ 23.49 million $ 2.38 million
May 9, 3 AM $ 0.0462
-0.30%
$ 23.48 million $ 2.39 million
May 9, 2 AM $ 0.0464
-0.59%
$ 23.55 million $ 2.37 million
May 9, 1 AM $ 0.0467
+1.13%
$ 23.69 million $ 2.4 million
May 9, 12 AM $ 0.0461
+0.94%
$ 23.42 million $ 2.38 million
May 8, 11 PM $ 0.0457
-0.84%
$ 23.2 million $ 2.78 million
May 8, 10 PM $ 0.0461
+0.33%
$ 23.4 million $ 2.75 million
May 8, 9 PM $ 0.0459
-0.13%
$ 23.32 million $ 2.8 million
May 8, 8 PM $ 0.046
+0.40%
$ 23.35 million $ 2.85 million
May 8, 7 PM $ 0.0458
+0.56%
$ 23.26 million $ 2.81 million
May 8, 6 PM $ 0.0456
-0.05%
$ 23.13 million $ 3 million
May 8, 5 PM $ 0.0456
+0.36%
$ 23.14 million $ 3.07 million
May 8, 4 PM $ 0.0454
-0.43%
$ 23.06 million $ 3.12 million
May 8, 3 PM $ 0.0456
-0.61%
$ 23.16 million $ 3.05 million
May 8, 2 PM $ 0.0459
+1.41%
$ 23.3 million $ 3.61 million
May 8, 1 PM $ 0.0453
-0.33%
$ 22.98 million $ 3.87 million
May 8, 12 PM $ 0.0454
+0.37%
$ 23.05 million $ 4.37 million
May 8, 11 AM $ 0.0452
+0.15%
$ 22.97 million $ 4.54 million
May 8, 10 AM $ 0.0452
-0.60%
$ 22.93 million $ 4.55 million
May 8, 9 AM $ 0.0454
+0.25%
$ 23.07 million $ 4.61 million
May 8, 8 AM $ 0.0453
+0.16%
$ 23.01 million $ 4.79 million
May 8, 7 AM $ 0.0453
-0.09%
$ 22.98 million $ 5.41 million
May 8, 6 AM $ 0.0453
-0.12%
$ 23 million $ 5.51 million
May 8, 5 AM $ 0.0454
-1.36%
$ 23.03 million $ 5.91 million
May 8, 4 AM $ 0.046
-0.17%
$ 23.34 million $ 5.84 million
May 8, 3 AM $ 0.0461
-0.04%
$ 23.38 million $ 5.83 million
May 8, 2 AM $ 0.0461
-0.20%
$ 23.39 million $ 5.85 million
May 8, 1 AM $ 0.0462
+0.09%
$ 23.44 million $ 5.82 million
May 8, 12 AM $ 0.0461
-2.32%
$ 23.42 million $ 5.77 million
May 7, 11 PM $ 0.0472
+0.61%
$ 23.98 million $ 5.41 million
May 7, 10 PM $ 0.0469
-0.13%
$ 23.83 million $ 5.42 million
May 7, 9 PM $ 0.047
-0.17%
$ 23.86 million $ 5.35 million
May 7, 8 PM $ 0.0471
+0.45%
$ 23.9 million $ 5.28 million
May 7, 7 PM $ 0.0469
-0.59%
$ 23.79 million $ 5.22 million
May 7, 6 PM $ 0.0471
-0.12%
$ 23.94 million $ 5.01 million
May 7, 5 PM $ 0.0472
+1.84%
$ 23.97 million $ 4.94 million
May 7, 4 PM $ 0.0464
+0.36%
$ 23.53 million $ 4.79 million
May 7, 3 PM $ 0.0462
-0.55%
$ 23.45 million $ 4.75 million
May 7, 2 PM $ 0.0464
-1.34%
$ 23.58 million $ 5.27 million
May 7, 1 PM $ 0.0471
-1.04%
$ 23.9 million $ 4.99 million
May 7, 12 PM $ 0.0476
+2.61%
$ 24.15 million $ 4.49 million
May 7, 11 AM $ 0.0464
+0.30%
$ 23.54 million $ 4.25 million
May 7, 10 AM $ 0.0462
-0.43%
$ 23.46 million $ 4.22 million
May 7, 9 AM $ 0.0464
-0.25%
$ 23.57 million $ 4.15 million
May 7, 8 AM $ 0.0465
+0.39%
$ 23.62 million $ 4.01 million