Across Protocol Token Historical Data

ACX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0452
+0.50%
$ 44.36 million $ 2.84 million
Jun 12 $ 0.0452
-4.34%
$ 44.96 million $ 2.86 million
Jun 5 $ 0.0472
+8.13%
$ 47.21 million $ 3.71 million
May 29 $ 0.0437
+5.49%
$ 43.65 million $ 3.25 million
May 22 $ 0.0414
-7.55%
$ 41.38 million $ 3.01 million
May 15 $ 0.0424
-8.65%
$ 44.76 million $ 3.21 million
May 8 $ 0.0443
-21.81%
$ 46.39 million $ 4.95 million
May 1 $ 0.0566
+8.12%
$ 56.62 million $ 6.87 million
Apr 24 $ 0.0519
-0.38%
$ 52.37 million $ 5.16 million
Apr 17 $ 0.0516
-16.12%
$ 52.06 million $ 3.33 million
Apr 10 $ 0.0622
-8.45%
$ 61.46 million $ 3.96 million
Apr 3 $ 0.068
-0.57%
$ 67.98 million $ 4.52 million
Mar 27 $ 0.0684
-1.93%
$ 68.37 million $ 5.82 million
Mar 20 $ 0.0678
-11.58%
$ 69.71 million $ 3.37 million
Mar 13 $ 0.0745
+19.61%
$ 76.71 million $ 4.42 million
Mar 6 $ 0.058
-20.20%
$ 62.26 million $ 4.06 million
Feb 27 $ 0.0727
-17.74%
$ 72.67 million $ 4.81 million
Feb 20 $ 0.0884
+28.54%
$ 88.38 million $ 5.21 million
Feb 13 $ 0.0687
+3.67%
$ 68.71 million $ 3.93 million
Feb 6 $ 0.0663
+15.29%
$ 66.27 million $ 3.37 million
Jan 30 $ 0.0575
+22.65%
$ 57.48 million $ 4.02 million
Jan 23 $ 0.0479
+7.07%
$ 46.86 million $ 3.84 million
Jan 16 $ 0.0447
-1.20%
$ 44.74 million $ 4.07 million
Jan 9 $ 0.0453
+7.46%
$ 45.28 million $ 3.84 million
Jan 2 $ 0.0421
-1.64%
$ 42.14 million $ 3.71 million
Dec 26 $ 0.0428
-1.80%
$ 42.84 million $ 3.61 million
Dec 19 $ 0.0436
-4.75%
$ 43.62 million $ 3.51 million
Dec 12 $ 0.0458
-20.98%
$ 45.8 million $ 6.34 million
Dec 5 $ 0.0578
+62.46%
$ 57.96 million $ 5.18 million
Nov 28 $ 0.0355
-27.74%
$ 35.53 million $ 8.81 million
Download