Across Protocol Token Historical Data

ACX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0321
-0.56%
$ 16.28 million $ 1.55 million
Feb 24, 10 AM $ 0.0323
+0.31%
$ 16.37 million $ 1.55 million
Feb 24, 9 AM $ 0.0322
-0.63%
$ 16.32 million $ 1.56 million
Feb 24, 8 AM $ 0.0324
+0.76%
$ 16.42 million $ 1.59 million
Feb 24, 7 AM $ 0.0322
+0.76%
$ 16.3 million $ 1.59 million
Feb 24, 6 AM $ 0.0319
-0.49%
$ 16.18 million $ 1.59 million
Feb 24, 5 AM $ 0.0321
+0.11%
$ 16.26 million $ 1.6 million
Feb 24, 4 AM $ 0.0321
-0.66%
$ 16.24 million $ 1.63 million
Feb 24, 3 AM $ 0.0323
-0.73%
$ 16.35 million $ 1.64 million
Feb 24, 2 AM $ 0.0325
+0.01%
$ 16.47 million $ 1.65 million
Feb 24, 1 AM $ 0.0325
-0.13%
$ 16.46 million $ 1.7 million
Feb 24, 12 AM $ 0.0325
+0.55%
$ 16.48 million $ 1.91 million
Feb 23, 11 PM $ 0.0324
-0.26%
$ 16.39 million $ 1.9 million
Feb 23, 10 PM $ 0.0324
-0.24%
$ 16.44 million $ 1.9 million
Feb 23, 9 PM $ 0.0325
+0.88%
$ 16.48 million $ 1.9 million
Feb 23, 8 PM $ 0.0322
-0.12%
$ 16.33 million $ 1.93 million
Feb 23, 7 PM $ 0.0323
-0.33%
$ 16.35 million $ 1.94 million
Feb 23, 6 PM $ 0.0324
+1.09%
$ 16.41 million $ 1.96 million
Feb 23, 5 PM $ 0.032
-1.02%
$ 16.23 million $ 1.92 million
Feb 23, 4 PM $ 0.0324
-0.61%
$ 16.4 million $ 1.92 million
Feb 23, 3 PM $ 0.0326
-1.89%
$ 16.5 million $ 1.9 million
Feb 23, 2 PM $ 0.0332
-0.91%
$ 16.82 million $ 1.89 million
Feb 23, 1 PM $ 0.0335
-0.75%
$ 16.97 million $ 1.85 million
Feb 23, 12 PM $ 0.0338
+0.59%
$ 17.1 million $ 1.85 million
Feb 23, 11 AM $ 0.0336
+0.33%
$ 17 million $ 1.82 million
Feb 23, 10 AM $ 0.0334
-0.50%
$ 16.95 million $ 1.8 million
Feb 23, 9 AM $ 0.0336
+2.19%
$ 17.03 million $ 1.78 million
Feb 23, 8 AM $ 0.0329
-0.40%
$ 16.67 million $ 1.74 million
Feb 23, 7 AM $ 0.033
+0.21%
$ 16.73 million $ 1.7 million
Feb 23, 6 AM $ 0.033
+0.86%
$ 16.7 million $ 1.69 million
Feb 23, 5 AM $ 0.0327
+1.12%
$ 16.56 million $ 1.67 million
Feb 23, 4 AM $ 0.0323
-0.58%
$ 16.37 million $ 1.62 million
Feb 23, 3 AM $ 0.0325
-1.15%
$ 16.47 million $ 1.6 million
Feb 23, 2 AM $ 0.0329
+0.26%
$ 16.66 million $ 1.58 million
Feb 23, 1 AM $ 0.0328
-2.70%
$ 16.62 million $ 1.52 million
Feb 23, 12 AM $ 0.0337
-0.39%
$ 17.08 million $ 1.27 million
Feb 22, 11 PM $ 0.0338
-0.58%
$ 17.14 million $ 1.28 million
Feb 22, 10 PM $ 0.034
+0.00%
$ 17.25 million $ 1.28 million
Feb 22, 9 PM $ 0.034
+0.71%
$ 17.25 million $ 1.27 million
Feb 22, 8 PM $ 0.0338
-0.54%
$ 17.12 million $ 1.26 million
Feb 22, 7 PM $ 0.034
-0.49%
$ 17.21 million $ 1.26 million
Feb 22, 6 PM $ 0.0341
+0.24%
$ 17.3 million $ 1.25 million
Feb 22, 5 PM $ 0.0341
-0.32%
$ 17.25 million $ 1.27 million
Feb 22, 4 PM $ 0.0342
-0.28%
$ 17.31 million $ 1.31 million
Feb 22, 3 PM $ 0.0343
-0.31%
$ 17.36 million $ 1.32 million
Feb 22, 2 PM $ 0.0344
-0.80%
$ 17.41 million $ 1.29 million
Feb 22, 1 PM $ 0.0346
-0.96%
$ 17.55 million $ 1.4 million
Feb 22, 12 PM $ 0.035
-0.65%
$ 17.72 million $ 1.56 million
Feb 22, 11 AM $ 0.0352
-0.30%
$ 17.84 million $ 1.54 million
Feb 22, 10 AM $ 0.0353
+0.52%
$ 17.89 million $ 1.56 million