Across Protocol Token Historical Data

ACX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0353
+0.52%
$ 17.89 million $ 1.56 million
Feb 22, 9 AM $ 0.0351
+0.02%
$ 17.8 million $ 1.57 million
Feb 22, 8 AM $ 0.0351
-0.64%
$ 17.8 million $ 1.64 million
Feb 22, 7 AM $ 0.0354
+0.15%
$ 17.91 million $ 1.67 million
Feb 22, 6 AM $ 0.0353
+0.08%
$ 17.89 million $ 1.67 million
Feb 22, 5 AM $ 0.0353
-0.26%
$ 17.87 million $ 1.66 million
Feb 22, 4 AM $ 0.0354
+0.05%
$ 17.92 million $ 1.67 million
Feb 22, 3 AM $ 0.0354
+0.09%
$ 17.91 million $ 1.67 million
Feb 22, 2 AM $ 0.0353
-0.97%
$ 17.89 million $ 1.7 million
Feb 22, 1 AM $ 0.0357
+0.28%
$ 18.07 million $ 1.69 million
Feb 22, 12 AM $ 0.0356
-0.76%
$ 18.02 million $ 1.7 million
Feb 21, 11 PM $ 0.0358
-0.23%
$ 18.16 million $ 1.7 million
Feb 21, 10 PM $ 0.0359
+0.18%
$ 18.2 million $ 1.71 million
Feb 21, 9 PM $ 0.0359
+0.13%
$ 18.17 million $ 1.74 million
Feb 21, 8 PM $ 0.0358
-0.23%
$ 18.16 million $ 1.71 million
Feb 21, 7 PM $ 0.0359
-0.16%
$ 18.19 million $ 1.71 million
Feb 21, 6 PM $ 0.036
-0.15%
$ 18.22 million $ 1.73 million
Feb 21, 5 PM $ 0.036
-0.56%
$ 18.24 million $ 1.75 million
Feb 21, 4 PM $ 0.0362
-0.64%
$ 18.37 million $ 1.78 million
Feb 21, 3 PM $ 0.0364
-0.58%
$ 18.46 million $ 1.81 million
Feb 21, 2 PM $ 0.0367
+0.24%
$ 18.57 million $ 1.98 million
Feb 21, 1 PM $ 0.0366
-0.67%
$ 18.53 million $ 1.87 million
Feb 21, 12 PM $ 0.0368
-0.19%
$ 18.65 million $ 1.75 million
Feb 21, 11 AM $ 0.0369
-0.11%
$ 18.69 million $ 1.76 million
Feb 21, 10 AM $ 0.0369
+0.18%
$ 18.71 million $ 1.74 million
Feb 21, 9 AM $ 0.0369
+0.63%
$ 18.68 million $ 1.73 million
Feb 21, 8 AM $ 0.0366
+0.81%
$ 18.52 million $ 1.63 million
Feb 21, 7 AM $ 0.0363
+0.05%
$ 18.37 million $ 1.6 million
Feb 21, 6 AM $ 0.0362
+0.17%
$ 18.36 million $ 1.62 million
Feb 21, 5 AM $ 0.0362
-1.04%
$ 18.33 million $ 1.63 million
Feb 21, 4 AM $ 0.0366
+0.36%
$ 18.52 million $ 1.67 million
Feb 21, 3 AM $ 0.0364
-0.82%
$ 18.46 million $ 1.68 million
Feb 21, 2 AM $ 0.0367
+0.60%
$ 18.61 million $ 1.65 million
Feb 21, 1 AM $ 0.0365
+0.13%
$ 18.5 million $ 1.68 million
Feb 21, 12 AM $ 0.0365
+0.12%
$ 18.48 million $ 1.69 million
Feb 20, 11 PM $ 0.0364
+0.30%
$ 18.45 million $ 1.7 million
Feb 20, 10 PM $ 0.0363
-0.11%
$ 18.4 million $ 1.7 million
Feb 20, 9 PM $ 0.0363
+0.42%
$ 18.41 million $ 1.85 million
Feb 20, 8 PM $ 0.0362
+0.55%
$ 18.33 million $ 2.26 million
Feb 20, 7 PM $ 0.036
-0.07%
$ 18.23 million $ 2.29 million
Feb 20, 6 PM $ 0.036
+1.11%
$ 18.26 million $ 2.38 million
Feb 20, 5 PM $ 0.0356
+0.97%
$ 18.04 million $ 2.34 million
Feb 20, 4 PM $ 0.0353
+0.84%
$ 17.85 million $ 2.28 million
Feb 20, 3 PM $ 0.035
+0.66%
$ 17.72 million $ 2.25 million
Feb 20, 2 PM $ 0.0347
-0.16%
$ 17.6 million $ 2.14 million
Feb 20, 1 PM $ 0.0348
-2.12%
$ 17.62 million $ 2.18 million
Feb 20, 12 PM $ 0.0355
-0.52%
$ 18 million $ 2.26 million
Feb 20, 11 AM $ 0.0357
-0.50%
$ 18.1 million $ 2.28 million
Feb 20, 10 AM $ 0.0359
-0.33%
$ 18.19 million $ 2.32 million
Feb 20, 9 AM $ 0.036
-0.14%
$ 18.26 million $ 2.35 million