Across Protocol Token Historical Data

ACX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0366
+0.38%
$ 18.56 million $ 1.72 million
Feb 12, 4 AM $ 0.0365
+0.33%
$ 18.5 million $ 1.73 million
Feb 12, 3 AM $ 0.0364
+0.12%
$ 18.43 million $ 1.74 million
Feb 12, 2 AM $ 0.0363
+0.29%
$ 18.41 million $ 1.78 million
Feb 12, 1 AM $ 0.0362
+0.21%
$ 18.35 million $ 1.79 million
Feb 12, 12 AM $ 0.0361
+1.15%
$ 18.31 million $ 1.79 million
Feb 11, 11 PM $ 0.0357
-0.34%
$ 18.1 million $ 1.79 million
Feb 11, 10 PM $ 0.0359
-0.51%
$ 18.17 million $ 1.78 million
Feb 11, 9 PM $ 0.036
+1.07%
$ 18.26 million $ 1.76 million
Feb 11, 8 PM $ 0.0357
+1.04%
$ 18.07 million $ 1.76 million
Feb 11, 7 PM $ 0.0353
-0.75%
$ 17.88 million $ 1.73 million
Feb 11, 6 PM $ 0.0356
-0.21%
$ 18.01 million $ 1.65 million
Feb 11, 5 PM $ 0.0356
+1.03%
$ 18.06 million $ 1.69 million
Feb 11, 4 PM $ 0.0353
-0.51%
$ 17.87 million $ 1.68 million
Feb 11, 3 PM $ 0.0355
-0.50%
$ 17.96 million $ 1.66 million
Feb 11, 2 PM $ 0.0356
-0.33%
$ 18.06 million $ 1.7 million
Feb 11, 1 PM $ 0.0358
+0.70%
$ 18.12 million $ 1.65 million
Feb 11, 12 PM $ 0.0355
+0.10%
$ 17.99 million $ 1.64 million
Feb 11, 11 AM $ 0.0355
+0.67%
$ 17.97 million $ 1.63 million
Feb 11, 10 AM $ 0.0352
-0.50%
$ 17.86 million $ 1.68 million
Feb 11, 9 AM $ 0.0354
+0.23%
$ 17.94 million $ 1.66 million
Feb 11, 8 AM $ 0.0353
-0.16%
$ 17.9 million $ 1.67 million
Feb 11, 7 AM $ 0.0354
-0.21%
$ 17.96 million $ 1.68 million
Feb 11, 6 AM $ 0.0355
-1.27%
$ 17.97 million $ 1.69 million
Feb 11, 5 AM $ 0.0359
-0.39%
$ 18.2 million $ 1.72 million
Feb 11, 4 AM $ 0.0361
-1.30%
$ 18.27 million $ 1.7 million
Feb 11, 3 AM $ 0.0365
-0.25%
$ 18.51 million $ 1.7 million
Feb 11, 2 AM $ 0.0366
-0.41%
$ 18.56 million $ 1.73 million
Feb 11, 1 AM $ 0.0368
-0.27%
$ 18.63 million $ 1.73 million
Feb 11, 12 AM $ 0.0369
-0.18%
$ 18.69 million $ 1.73 million
Feb 10, 11 PM $ 0.037
+0.05%
$ 18.72 million $ 1.72 million
Feb 10, 10 PM $ 0.0369
-0.18%
$ 18.71 million $ 1.72 million
Feb 10, 9 PM $ 0.037
+0.05%
$ 18.73 million $ 1.7 million
Feb 10, 8 PM $ 0.037
+0.05%
$ 18.72 million $ 1.71 million
Feb 10, 7 PM $ 0.0369
+0.08%
$ 18.71 million $ 1.71 million
Feb 10, 6 PM $ 0.0369
-0.84%
$ 18.7 million $ 1.72 million
Feb 10, 5 PM $ 0.0372
-0.28%
$ 18.86 million $ 1.67 million
Feb 10, 4 PM $ 0.0373
-0.15%
$ 18.91 million $ 1.69 million
Feb 10, 3 PM $ 0.0374
+0.93%
$ 18.94 million $ 1.7 million
Feb 10, 2 PM $ 0.037
-0.22%
$ 18.76 million $ 1.65 million
Feb 10, 1 PM $ 0.0371
+0.50%
$ 18.81 million $ 1.62 million
Feb 10, 12 PM $ 0.0369
-0.57%
$ 18.71 million $ 1.63 million
Feb 10, 11 AM $ 0.0371
+0.02%
$ 18.82 million $ 1.65 million
Feb 10, 10 AM $ 0.0371
-0.24%
$ 18.81 million $ 1.6 million
Feb 10, 9 AM $ 0.0372
-0.03%
$ 18.86 million $ 1.62 million
Feb 10, 8 AM $ 0.0372
+0.24%
$ 18.87 million $ 1.63 million
Feb 10, 7 AM $ 0.0371
+0.03%
$ 18.82 million $ 1.63 million
Feb 10, 6 AM $ 0.0371
-1.02%
$ 18.81 million $ 1.64 million
Feb 10, 5 AM $ 0.0375
-0.78%
$ 19.01 million $ 1.63 million
Feb 10, 4 AM $ 0.0378
+0.66%
$ 19.15 million $ 1.63 million