Across Protocol Token Historical Data

ACX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0376
-1.54%
$ 19.03 million $ 1.61 million
Feb 10, 2 AM $ 0.0381
-0.48%
$ 19.33 million $ 1.55 million
Feb 10, 1 AM $ 0.0383
+0.84%
$ 19.42 million $ 1.57 million
Feb 10, 12 AM $ 0.038
-0.60%
$ 19.26 million $ 1.59 million
Feb 9, 11 PM $ 0.0382
-0.60%
$ 19.37 million $ 1.62 million
Feb 9, 10 PM $ 0.0385
+0.04%
$ 19.49 million $ 1.7 million
Feb 9, 9 PM $ 0.0385
+0.09%
$ 19.48 million $ 1.71 million
Feb 9, 8 PM $ 0.0384
-0.06%
$ 19.46 million $ 1.71 million
Feb 9, 7 PM $ 0.0384
+0.42%
$ 19.47 million $ 1.7 million
Feb 9, 6 PM $ 0.0383
-0.63%
$ 19.39 million $ 1.68 million
Feb 9, 5 PM $ 0.0385
+1.43%
$ 19.52 million $ 1.71 million
Feb 9, 4 PM $ 0.038
+0.19%
$ 19.24 million $ 1.68 million
Feb 9, 3 PM $ 0.0379
+0.79%
$ 19.21 million $ 1.71 million
Feb 9, 2 PM $ 0.0376
+0.91%
$ 19.07 million $ 1.77 million
Feb 9, 1 PM $ 0.0373
-0.26%
$ 18.88 million $ 1.74 million
Feb 9, 12 PM $ 0.0374
+0.64%
$ 18.93 million $ 1.74 million
Feb 9, 11 AM $ 0.0371
+0.85%
$ 18.81 million $ 1.73 million
Feb 9, 10 AM $ 0.0368
-1.20%
$ 18.67 million $ 1.72 million
Feb 9, 9 AM $ 0.0373
-0.81%
$ 18.88 million $ 1.7 million
Feb 9, 8 AM $ 0.0376
-0.65%
$ 19.03 million $ 1.7 million
Feb 9, 7 AM $ 0.0378
-0.26%
$ 19.16 million $ 1.7 million
Feb 9, 6 AM $ 0.0379
-0.75%
$ 19.21 million $ 1.69 million
Feb 9, 5 AM $ 0.0382
+0.01%
$ 19.35 million $ 1.68 million
Feb 9, 4 AM $ 0.0382
+0.05%
$ 19.35 million $ 1.68 million
Feb 9, 3 AM $ 0.0382
+0.71%
$ 19.34 million $ 1.69 million
Feb 9, 2 AM $ 0.0379
+0.22%
$ 19.21 million $ 1.68 million
Feb 9, 1 AM $ 0.0378
+0.53%
$ 19.16 million $ 1.66 million
Feb 9, 12 AM $ 0.0376
+0.20%
$ 19.06 million $ 1.62 million
Feb 8, 11 PM $ 0.0376
-0.47%
$ 19.03 million $ 1.59 million
Feb 8, 10 PM $ 0.0377
+0.40%
$ 19.11 million $ 1.52 million
Feb 8, 9 PM $ 0.0376
-0.57%
$ 19.04 million $ 1.52 million
Feb 8, 8 PM $ 0.0378
-1.17%
$ 19.15 million $ 1.5 million
Feb 8, 7 PM $ 0.0382
+0.23%
$ 19.38 million $ 1.53 million
Feb 8, 6 PM $ 0.0382
+0.35%
$ 19.33 million $ 1.53 million
Feb 8, 5 PM $ 0.038
+0.54%
$ 19.26 million $ 1.5 million
Feb 8, 4 PM $ 0.0378
-1.56%
$ 19.17 million $ 1.5 million
Feb 8, 3 PM $ 0.0384
-0.98%
$ 19.46 million $ 1.66 million
Feb 8, 2 PM $ 0.0388
+0.44%
$ 19.65 million $ 1.62 million
Feb 8, 1 PM $ 0.0386
+0.01%
$ 19.57 million $ 1.62 million
Feb 8, 12 PM $ 0.0386
-0.32%
$ 19.56 million $ 1.65 million
Feb 8, 11 AM $ 0.0387
+0.97%
$ 19.63 million $ 1.66 million
Feb 8, 10 AM $ 0.0384
-0.45%
$ 19.44 million $ 1.65 million
Feb 8, 9 AM $ 0.0385
-0.68%
$ 19.53 million $ 1.65 million
Feb 8, 8 AM $ 0.0388
+1.03%
$ 19.66 million $ 1.64 million
Feb 8, 7 AM $ 0.0384
+0.07%
$ 19.46 million $ 1.62 million
Feb 8, 6 AM $ 0.0384
+0.08%
$ 19.45 million $ 1.67 million
Feb 8, 5 AM $ 0.0384
-0.15%
$ 19.43 million $ 1.69 million
Feb 8, 4 AM $ 0.0384
-0.01%
$ 19.46 million $ 1.72 million
Feb 8, 3 AM $ 0.0384
-0.51%
$ 19.46 million $ 1.8 million
Feb 8, 2 AM $ 0.0386
-0.61%
$ 19.56 million $ 1.96 million