Across Protocol Token Historical Data

ACX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0358
+2.02%
$ 18.16 million $ 4.81 million
Feb 6, 12 AM $ 0.0351
+0.10%
$ 17.8 million $ 4.54 million
Feb 5, 11 PM $ 0.0351
-0.20%
$ 17.78 million $ 3.56 million
Feb 5, 10 PM $ 0.0352
-0.35%
$ 17.81 million $ 3.55 million
Feb 5, 9 PM $ 0.0353
+0.35%
$ 17.85 million $ 3.43 million
Feb 5, 8 PM $ 0.0352
-2.32%
$ 17.81 million $ 3.3 million
Feb 5, 7 PM $ 0.036
-1.10%
$ 18.24 million $ 3.11 million
Feb 5, 6 PM $ 0.0364
+0.04%
$ 18.42 million $ 3.08 million
Feb 5, 5 PM $ 0.0364
-2.58%
$ 18.43 million $ 3.09 million
Feb 5, 4 PM $ 0.0373
+1.38%
$ 18.92 million $ 3.06 million
Feb 5, 3 PM $ 0.0369
-3.18%
$ 18.67 million $ 3.01 million
Feb 5, 2 PM $ 0.0381
+0.83%
$ 19.28 million $ 2.79 million
Feb 5, 1 PM $ 0.0377
-0.64%
$ 19.12 million $ 2.78 million
Feb 5, 12 PM $ 0.038
-0.58%
$ 19.25 million $ 2.76 million
Feb 5, 11 AM $ 0.0382
-0.19%
$ 19.36 million $ 2.74 million
Feb 5, 10 AM $ 0.0383
-2.09%
$ 19.4 million $ 2.71 million
Feb 5, 9 AM $ 0.0391
+0.10%
$ 19.81 million $ 2.65 million
Feb 5, 8 AM $ 0.0391
+0.35%
$ 19.79 million $ 2.65 million
Feb 5, 7 AM $ 0.0389
+0.17%
$ 19.72 million $ 2.67 million
Feb 5, 6 AM $ 0.0389
-0.38%
$ 19.69 million $ 2.65 million
Feb 5, 5 AM $ 0.039
-0.26%
$ 19.76 million $ 2.6 million
Feb 5, 4 AM $ 0.0391
-0.07%
$ 19.81 million $ 2.62 million
Feb 5, 3 AM $ 0.0391
+0.07%
$ 19.82 million $ 2.6 million
Feb 5, 2 AM $ 0.0391
-0.80%
$ 19.81 million $ 2.63 million
Feb 5, 1 AM $ 0.0394
-0.49%
$ 19.97 million $ 2.63 million
Feb 5, 12 AM $ 0.0396
+0.11%
$ 20.07 million $ 2.6 million
Feb 4, 11 PM $ 0.0396
-0.02%
$ 20.05 million $ 2.6 million
Feb 4, 10 PM $ 0.0396
+0.30%
$ 20.05 million $ 2.57 million
Feb 4, 9 PM $ 0.0395
-1.81%
$ 19.99 million $ 2.56 million
Feb 4, 8 PM $ 0.0402
-0.29%
$ 20.36 million $ 2.63 million
Feb 4, 7 PM $ 0.0403
+1.10%
$ 20.42 million $ 2.75 million
Feb 4, 6 PM $ 0.0399
+1.15%
$ 20.23 million $ 2.8 million
Feb 4, 5 PM $ 0.0394
+0.02%
$ 20 million $ 2.81 million
Feb 4, 4 PM $ 0.0394
-0.52%
$ 19.91 million $ 2.77 million
Feb 4, 3 PM $ 0.0396
-0.30%
$ 20.07 million $ 2.69 million
Feb 4, 2 PM $ 0.0397
-1.60%
$ 20.13 million $ 2.65 million
Feb 4, 1 PM $ 0.0404
-0.76%
$ 20.46 million $ 2.64 million
Feb 4, 12 PM $ 0.0407
+0.07%
$ 20.61 million $ 2.64 million
Feb 4, 11 AM $ 0.0407
-0.01%
$ 20.6 million $ 2.64 million
Feb 4, 10 AM $ 0.0407
+0.29%
$ 20.6 million $ 2.61 million
Feb 4, 9 AM $ 0.0405
-0.30%
$ 20.54 million $ 2.63 million
Feb 4, 8 AM $ 0.0407
+0.42%
$ 20.58 million $ 2.65 million
Feb 4, 7 AM $ 0.0405
+0.27%
$ 20.52 million $ 2.6 million
Feb 4, 6 AM $ 0.0404
+0.36%
$ 20.46 million $ 2.57 million
Feb 4, 5 AM $ 0.0402
-0.30%
$ 20.37 million $ 2.54 million
Feb 4, 4 AM $ 0.0404
-0.51%
$ 20.45 million $ 2.53 million
Feb 4, 3 AM $ 0.0406
+0.74%
$ 20.55 million $ 2.52 million
Feb 4, 2 AM $ 0.0403
-0.01%
$ 20.4 million $ 2.49 million
Feb 4, 1 AM $ 0.0403
+0.47%
$ 20.44 million $ 2.48 million
Feb 4, 12 AM $ 0.0401
+0.82%
$ 20.31 million $ 2.45 million