Across Protocol Token Historical Data

ACX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0465
+0.39%
$ 23.62 million $ 4.01 million
May 7, 7 AM $ 0.0464
+2.23%
$ 23.53 million $ 3.34 million
May 7, 6 AM $ 0.0453
+4.16%
$ 23.02 million $ 3.09 million
May 7, 5 AM $ 0.0435
+0.48%
$ 22.1 million $ 2.41 million
May 7, 4 AM $ 0.0433
+0.41%
$ 21.99 million $ 2.41 million
May 7, 3 AM $ 0.0431
-0.07%
$ 21.9 million $ 2.42 million
May 7, 2 AM $ 0.0432
-0.22%
$ 21.92 million $ 2.38 million
May 7, 1 AM $ 0.0433
-1.22%
$ 21.97 million $ 2.36 million
May 7, 12 AM $ 0.0438
-0.64%
$ 22.24 million $ 2.35 million
May 6, 11 PM $ 0.0441
-0.09%
$ 22.38 million $ 2.28 million
May 6, 10 PM $ 0.0441
-0.23%
$ 22.4 million $ 2.22 million
May 6, 9 PM $ 0.0442
+0.48%
$ 22.45 million $ 2.28 million
May 6, 8 PM $ 0.044
+0.00%
$ 22.35 million $ 2.3 million
May 6, 7 PM $ 0.044
-0.03%
$ 22.35 million $ 2.31 million
May 6, 6 PM $ 0.044
-0.21%
$ 22.36 million $ 2.31 million
May 6, 5 PM $ 0.0441
-0.23%
$ 22.4 million $ 2.27 million
May 6, 4 PM $ 0.0442
-0.02%
$ 22.45 million $ 2.3 million
May 6, 3 PM $ 0.0442
+0.08%
$ 22.46 million $ 2.24 million
May 6, 2 PM $ 0.0442
-0.22%
$ 22.44 million $ 2.18 million
May 6, 1 PM $ 0.0443
-0.94%
$ 22.49 million $ 2.14 million
May 6, 12 PM $ 0.0447
-0.50%
$ 22.71 million $ 2.08 million
May 6, 11 AM $ 0.0449
-0.37%
$ 22.82 million $ 2.03 million
May 6, 10 AM $ 0.0451
+0.24%
$ 22.9 million $ 2.02 million
May 6, 9 AM $ 0.045
+0.64%
$ 22.85 million $ 1.94 million
May 6, 8 AM $ 0.0447
+0.25%
$ 22.7 million $ 1.83 million
May 6, 7 AM $ 0.0446
-0.02%
$ 22.65 million $ 1.72 million
May 6, 6 AM $ 0.0446
+0.18%
$ 22.65 million $ 1.72 million
May 6, 5 AM $ 0.0445
-0.18%
$ 22.61 million $ 1.68 million
May 6, 4 AM $ 0.0446
-0.42%
$ 22.65 million $ 1.65 million
May 6, 3 AM $ 0.0448
-0.02%
$ 22.75 million $ 1.63 million
May 6, 2 AM $ 0.0448
-0.03%
$ 22.75 million $ 1.59 million
May 6, 1 AM $ 0.0448
+0.67%
$ 22.76 million $ 1.55 million
May 6, 12 AM $ 0.0445
-0.18%
$ 22.61 million $ 1.51 million
May 5, 11 PM $ 0.0446
-0.31%
$ 22.65 million $ 1.5 million
May 5, 10 PM $ 0.0448
+0.22%
$ 22.72 million $ 1.51 million
May 5, 9 PM $ 0.0447
-0.37%
$ 22.67 million $ 1.44 million
May 5, 8 PM $ 0.0448
+0.13%
$ 22.75 million $ 1.44 million
May 5, 7 PM $ 0.0448
+0.00%
$ 22.72 million $ 1.47 million
May 5, 6 PM $ 0.0448
+0.32%
$ 22.72 million $ 1.46 million
May 5, 5 PM $ 0.0446
-0.05%
$ 22.65 million $ 1.48 million
May 5, 4 PM $ 0.0446
+0.15%
$ 22.66 million $ 1.46 million
May 5, 3 PM $ 0.0446
+0.27%
$ 22.63 million $ 1.45 million
May 5, 2 PM $ 0.0445
-0.25%
$ 22.57 million $ 1.48 million
May 5, 1 PM $ 0.0446
-0.29%
$ 22.62 million $ 1.47 million
May 5, 12 PM $ 0.0447
+0.15%
$ 22.69 million $ 1.47 million
May 5, 11 AM $ 0.0446
+0.04%
$ 22.66 million $ 1.45 million
May 5, 10 AM $ 0.0446
+0.31%
$ 22.65 million $ 1.46 million
May 5, 9 AM $ 0.0445
+0.10%
$ 22.58 million $ 1.67 million
May 5, 8 AM $ 0.0444
-0.35%
$ 22.55 million $ 1.75 million
May 5, 7 AM $ 0.0446
-0.06%
$ 22.63 million $ 1.78 million