Across Protocol Token Historical Data

ACX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0351
+1.34%
$ 17.77 million $ 3.12 million
Feb 19, 1 PM $ 0.0346
-2.24%
$ 17.54 million $ 3.07 million
Feb 19, 12 PM $ 0.0354
+0.15%
$ 17.95 million $ 3.03 million
Feb 19, 11 AM $ 0.0354
+0.13%
$ 17.91 million $ 3.02 million
Feb 19, 10 AM $ 0.0353
-0.86%
$ 17.89 million $ 3 million
Feb 19, 9 AM $ 0.0356
-0.94%
$ 18.06 million $ 2.98 million
Feb 19, 8 AM $ 0.036
-0.73%
$ 18.21 million $ 2.95 million
Feb 19, 7 AM $ 0.0362
+0.90%
$ 18.35 million $ 2.85 million
Feb 19, 6 AM $ 0.0359
+0.08%
$ 18.18 million $ 2.85 million
Feb 19, 5 AM $ 0.0359
-0.24%
$ 18.16 million $ 2.81 million
Feb 19, 4 AM $ 0.0359
-0.66%
$ 18.21 million $ 2.81 million
Feb 19, 3 AM $ 0.0362
+0.47%
$ 18.33 million $ 2.81 million
Feb 19, 2 AM $ 0.036
+0.02%
$ 18.24 million $ 2.79 million
Feb 19, 1 AM $ 0.036
+1.95%
$ 18.24 million $ 2.78 million
Feb 19, 12 AM $ 0.0353
-0.82%
$ 17.89 million $ 2.69 million
Feb 18, 11 PM $ 0.0356
+0.98%
$ 18.05 million $ 2.7 million
Feb 18, 10 PM $ 0.0353
-0.13%
$ 17.87 million $ 2.66 million
Feb 18, 9 PM $ 0.0353
-0.65%
$ 17.88 million $ 2.59 million
Feb 18, 8 PM $ 0.0355
-3.41%
$ 18 million $ 2.56 million
Feb 18, 7 PM $ 0.0368
-0.01%
$ 18.64 million $ 2.29 million
Feb 18, 6 PM $ 0.0368
+1.01%
$ 18.65 million $ 1.94 million
Feb 18, 5 PM $ 0.0364
+0.57%
$ 18.45 million $ 1.72 million
Feb 18, 4 PM $ 0.0362
+0.76%
$ 18.35 million $ 1.51 million
Feb 18, 3 PM $ 0.036
+1.63%
$ 18.21 million $ 1.39 million
Feb 18, 2 PM $ 0.0354
+0.79%
$ 17.92 million $ 1.4 million
Feb 18, 1 PM $ 0.0351
-0.52%
$ 17.78 million $ 1.41 million
Feb 18, 12 PM $ 0.0353
-0.23%
$ 17.87 million $ 1.38 million
Feb 18, 11 AM $ 0.0354
-0.04%
$ 17.91 million $ 1.38 million
Feb 18, 10 AM $ 0.0354
-1.51%
$ 17.92 million $ 1.46 million
Feb 18, 9 AM $ 0.0359
+0.25%
$ 18.2 million $ 1.48 million
Feb 18, 8 AM $ 0.0358
-0.35%
$ 18.15 million $ 1.49 million
Feb 18, 7 AM $ 0.036
+0.72%
$ 18.21 million $ 1.49 million
Feb 18, 6 AM $ 0.0357
-0.06%
$ 18.08 million $ 1.56 million
Feb 18, 5 AM $ 0.0357
+0.50%
$ 18.1 million $ 1.55 million
Feb 18, 4 AM $ 0.0355
-0.11%
$ 18 million $ 1.57 million
Feb 18, 3 AM $ 0.0356
+0.56%
$ 18.02 million $ 1.77 million
Feb 18, 2 AM $ 0.0354
+1.26%
$ 17.92 million $ 1.78 million
Feb 18, 1 AM $ 0.0349
+0.47%
$ 17.7 million $ 1.77 million
Feb 18, 12 AM $ 0.0348
-1.02%
$ 17.61 million $ 1.82 million
Feb 17, 11 PM $ 0.0351
-0.18%
$ 17.79 million $ 1.86 million
Feb 17, 10 PM $ 0.0352
-0.05%
$ 17.83 million $ 1.86 million
Feb 17, 9 PM $ 0.0352
+0.13%
$ 17.84 million $ 1.88 million
Feb 17, 8 PM $ 0.0352
-0.50%
$ 17.81 million $ 1.87 million
Feb 17, 7 PM $ 0.0353
-0.83%
$ 17.9 million $ 1.87 million
Feb 17, 6 PM $ 0.0356
+1.23%
$ 18.05 million $ 1.93 million
Feb 17, 5 PM $ 0.0352
-0.84%
$ 17.83 million $ 1.93 million
Feb 17, 4 PM $ 0.0355
+0.79%
$ 17.99 million $ 1.94 million
Feb 17, 3 PM $ 0.0352
+1.02%
$ 17.84 million $ 1.94 million
Feb 17, 2 PM $ 0.0349
-1.71%
$ 17.67 million $ 1.97 million
Feb 17, 1 PM $ 0.0355
+0.59%
$ 17.96 million $ 1.95 million