Across Protocol Token Historical Data

ACX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.135
+1.63%
$ 67.62 million $ 4.12 million
Sep 6, 2025 $ 0.133
-2.50%
$ 66.52 million $ 4.35 million
Sep 5, 2025 $ 0.136
+0.45%
$ 68.25 million $ 5.63 million
Sep 4, 2025 $ 0.137
-5.12%
$ 67.94 million $ 4.78 million
Sep 3, 2025 $ 0.145
+0.52%
$ 72.28 million $ 4.14 million
Sep 2, 2025 $ 0.144
+0.26%
$ 72.25 million $ 5.47 million
Sep 1, 2025 $ 0.144
-5.45%
$ 72.28 million $ 6.49 million
Aug 31, 2025 $ 0.154
-1.29%
$ 76.33 million $ 3.04 million
Aug 30, 2025 $ 0.156
+0.15%
$ 78.28 million $ 3.48 million
Aug 29, 2025 $ 0.156
-5.12%
$ 78.11 million $ 6.79 million
Aug 28, 2025 $ 0.164
+2.52%
$ 82.32 million $ 10.03 million
Aug 27, 2025 $ 0.162
-3.16%
$ 80.3 million $ 7.91 million
Aug 26, 2025 $ 0.168
+3.60%
$ 83.66 million $ 6.26 million
Aug 25, 2025 $ 0.161
-10.58%
$ 81.05 million $ 9.9 million
Aug 24, 2025 $ 0.18
-2.89%
$ 90.08 million $ 9.2 million
Aug 23, 2025 $ 0.186
-1.67%
$ 92.78 million $ 7.7 million
Aug 22, 2025 $ 0.188
+9.72%
$ 94.74 million $ 14.3 million
Aug 21, 2025 $ 0.174
-1.66%
$ 85.96 million $ 13.69 million
Aug 20, 2025 $ 0.177
+7.91%
$ 88.5 million $ 8.2 million
Aug 19, 2025 $ 0.166
-3.65%
$ 81.96 million $ 11.39 million
Aug 18, 2025 $ 0.172
-3.62%
$ 86.1 million $ 9.54 million
Aug 17, 2025 $ 0.178
-0.75%
$ 89.35 million $ 6.08 million
Aug 16, 2025 $ 0.18
+1.92%
$ 86.06 million $ 6.94 million
Aug 15, 2025 $ 0.176
-0.38%
$ 84.44 million $ 8.85 million
Aug 14, 2025 $ 0.177
-10.57%
$ 84.75 million $ 18.13 million
Aug 13, 2025 $ 0.198
+4.15%
$ 94.78 million $ 14.91 million
Aug 12, 2025 $ 0.19
+7.91%
$ 91 million $ 17.07 million
Aug 11, 2025 $ 0.176
-4.78%
$ 84.33 million $ 12.11 million
Aug 10, 2025 $ 0.185
-3.38%
$ 88.56 million $ 12.04 million
Aug 9, 2025 $ 0.191
+8.93%
$ 91.66 million $ 28.25 million
Aug 8, 2025 $ 0.176
+4.99%
$ 84.14 million $ 9.65 million
Aug 7, 2025 $ 0.167
+4.77%
$ 80.14 million $ 7.72 million
Aug 6, 2025 $ 0.16
+1.31%
$ 76.49 million $ 8.28 million
Aug 5, 2025 $ 0.158
-1.67%
$ 75.5 million $ 14.27 million
Aug 4, 2025 $ 0.161
+4.35%
$ 76.79 million $ 7.63 million
Aug 3, 2025 $ 0.154
+3.07%
$ 73.82 million $ 5.73 million
Aug 2, 2025 $ 0.15
-3.07%
$ 71.69 million $ 9.94 million
Aug 1, 2025 $ 0.154
-3.15%
$ 74.25 million $ 14.52 million
Jul 31, 2025 $ 0.159
-8.50%
$ 76.07 million $ 11.97 million
Jul 30, 2025 $ 0.174
-0.27%
$ 83.14 million $ 12.63 million
Jul 29, 2025 $ 0.174
-0.64%
$ 83.36 million $ 12.23 million
Jul 28, 2025 $ 0.175
-8.63%
$ 83.89 million $ 10.85 million
Jul 27, 2025 $ 0.192
+5.51%
$ 91.82 million $ 7.88 million
Jul 26, 2025 $ 0.182
-0.44%
$ 83.38 million $ 5.94 million
Jul 25, 2025 $ 0.182
+1.01%
$ 83.74 million $ 11.13 million
Jul 24, 2025 $ 0.181
+1.49%
$ 82.91 million $ 13.33 million
Jul 23, 2025 $ 0.178
-11.35%
$ 81.69 million $ 16.55 million
Jul 22, 2025 $ 0.201
-0.58%
$ 92.15 million $ 17.07 million
Jul 21, 2025 $ 0.202
-1.11%
$ 92.68 million $ 18.75 million
Jul 20, 2025 $ 0.204
+5.96%
$ 93.72 million $ 34.82 million