Across Protocol Token Historical Data

ACX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0399
-1.59%
$ 20.22 million $ 5.08 million
Feb 1, 9 AM $ 0.0405
+0.05%
$ 20.54 million $ 5.11 million
Feb 1, 8 AM $ 0.0405
-0.52%
$ 20.53 million $ 5.12 million
Feb 1, 7 AM $ 0.0407
+0.39%
$ 20.64 million $ 5.19 million
Feb 1, 6 AM $ 0.0406
-0.48%
$ 20.56 million $ 5.15 million
Feb 1, 5 AM $ 0.0408
+0.16%
$ 20.65 million $ 5.1 million
Feb 1, 4 AM $ 0.0407
+0.29%
$ 20.62 million $ 5.07 million
Feb 1, 3 AM $ 0.0406
+0.08%
$ 20.56 million $ 5.04 million
Feb 1, 2 AM $ 0.0406
-0.20%
$ 20.54 million $ 5.01 million
Feb 1, 1 AM $ 0.0406
-0.10%
$ 20.58 million $ 5 million
Feb 1, 12 AM $ 0.0407
-0.42%
$ 20.6 million $ 5 million
Jan 31, 11 PM $ 0.0408
+1.40%
$ 20.69 million $ 4.93 million
Jan 31, 10 PM $ 0.0403
-0.15%
$ 20.4 million $ 4.85 million
Jan 31, 9 PM $ 0.0403
+1.45%
$ 20.44 million $ 4.81 million
Jan 31, 8 PM $ 0.0398
+0.43%
$ 20.11 million $ 4.71 million
Jan 31, 7 PM $ 0.0396
+0.46%
$ 20.06 million $ 4.66 million
Jan 31, 6 PM $ 0.0394
-0.27%
$ 19.99 million $ 4.59 million
Jan 31, 5 PM $ 0.0395
-1.78%
$ 19.92 million $ 4.3 million
Jan 31, 4 PM $ 0.0402
-1.43%
$ 20.37 million $ 3.83 million
Jan 31, 3 PM $ 0.0411
+0.87%
$ 20.82 million $ 3.74 million
Jan 31, 2 PM $ 0.0407
-3.22%
$ 20.65 million $ 3 million
Jan 31, 1 PM $ 0.0421
-0.06%
$ 21.31 million $ 3.52 million
Jan 31, 12 PM $ 0.0421
+0.02%
$ 21.34 million $ 3.22 million
Jan 31, 11 AM $ 0.0421
-0.59%
$ 21.34 million $ 2.32 million
Jan 31, 10 AM $ 0.0424
+0.44%
$ 21.46 million $ 2.43 million
Jan 31, 9 AM $ 0.0422
+0.37%
$ 21.37 million $ 2.43 million
Jan 31, 8 AM $ 0.042
-0.96%
$ 21.29 million $ 2.47 million
Jan 31, 7 AM $ 0.0424
-0.05%
$ 21.49 million $ 2.4 million
Jan 31, 6 AM $ 0.0425
-0.75%
$ 21.51 million $ 2.42 million
Jan 31, 5 AM $ 0.0428
+0.62%
$ 21.67 million $ 2.46 million
Jan 31, 4 AM $ 0.0425
-0.23%
$ 21.53 million $ 2.51 million
Jan 31, 3 AM $ 0.0426
+0.01%
$ 21.58 million $ 2.54 million
Jan 31, 2 AM $ 0.0426
+0.42%
$ 21.58 million $ 2.58 million
Jan 31, 1 AM $ 0.0424
+0.29%
$ 21.49 million $ 2.72 million
Jan 31, 12 AM $ 0.0423
-0.52%
$ 21.43 million $ 2.84 million
Jan 30, 11 PM $ 0.0425
+0.06%
$ 21.54 million $ 2.83 million
Jan 30, 10 PM $ 0.0425
+0.16%
$ 21.53 million $ 2.83 million
Jan 30, 9 PM $ 0.0424
+0.83%
$ 21.49 million $ 2.82 million
Jan 30, 8 PM $ 0.0421
-1.53%
$ 21.31 million $ 2.82 million
Jan 30, 7 PM $ 0.0427
-0.26%
$ 21.64 million $ 2.73 million
Jan 30, 6 PM $ 0.0428
+1.02%
$ 21.7 million $ 2.77 million
Jan 30, 5 PM $ 0.0424
-0.50%
$ 21.49 million $ 2.8 million
Jan 30, 4 PM $ 0.0426
+1.22%
$ 21.6 million $ 2.77 million
Jan 30, 3 PM $ 0.0421
+0.65%
$ 21.33 million $ 2.74 million
Jan 30, 2 PM $ 0.0418
+0.66%
$ 21.19 million $ 2.93 million
Jan 30, 1 PM $ 0.0416
-0.70%
$ 21.05 million $ 2.81 million
Jan 30, 12 PM $ 0.0419
-0.38%
$ 21.19 million $ 2.73 million
Jan 30, 11 AM $ 0.042
+0.35%
$ 21.28 million $ 2.69 million
Jan 30, 10 AM $ 0.0419
+1.22%
$ 21.21 million $ 2.58 million
Jan 30, 9 AM $ 0.0414
-0.71%
$ 20.96 million $ 2.55 million